Solcat Historical Data

SOLCAT Page 26
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.000314
-0.70%
$-- $1.52 million
2:07 PM $0.000312
-2.20%
$-- $1.52 million
2:06 PM $0.000319
+1.62%
$-- $1.59 million
2:05 PM $0.000314
+0.21%
$-- $1.73 million
2:04 PM $0.000305
-0.16%
$-- $1.78 million
2:03 PM $0.000306
-0.44%
$-- $1.84 million
2:02 PM $0.000301
-4.24%
$-- $1.87 million
2:01 PM $0.000316
+0.18%
$-- $2.06 million
2:00 PM $0.000315
+3.67%
$-- $2.07 million
1:59 PM $0.000304
-0.92%
$-- $2.01 million
1:58 PM $0.000307
-1.19%
$-- $2.18 million
1:57 PM $0.00031
-1.63%
$-- $2.22 million
1:56 PM $0.000316
-0.59%
$-- $2.27 million
1:55 PM $0.000316
+2.89%
$-- $2.29 million
1:54 PM $0.000325
-0.93%
$-- $2.35 million
1:53 PM $0.000327
+1.59%
$-- $2.38 million
1:52 PM $0.000319
-1.05%
$-- $2.39 million
1:51 PM $0.000321
-0.09%
$-- $2.43 million
1:50 PM $0.00032
-2.74%
$-- $2.43 million
1:49 PM $0.000321
-0.10%
$-- $2.45 million
1:48 PM $0.000322
-4.71%
$-- $2.47 million
1:47 PM $0.000338
-0.93%
$-- $2.58 million
1:46 PM $0.00033
-3.82%
$-- $2.53 million
1:45 PM $0.000337
+4.13%
$-- $2.65 million
1:44 PM $0.000324
-1.02%
$-- $2.56 million
1:43 PM $0.000328
-8.85%
$-- $2.6 million
1:42 PM $0.00036
+0.21%
$-- $2.89 million
1:41 PM $0.000363
+1.79%
$-- $2.93 million
1:40 PM $0.000357
+12.96%
$-- $2.9 million
1:39 PM $0.000316
-0.30%
$-- $2.68 million
1:36 PM $0.000339
+6.23%
$-- $2.94 million
1:35 PM $0.000315
+0.30%
$-- $2.83 million
1:34 PM $0.000314
-0.97%
$-- $2.87 million
1:33 PM $0.000321
-2.80%
$-- $2.97 million
1:32 PM $0.000332
-1.36%
$-- $3.06 million
1:31 PM $0.000323
+0.21%
$-- $3.02 million
1:30 PM $0.000322
-4.99%
$-- $3.05 million
1:29 PM $0.000339
+6.63%
$-- $3.31 million
1:28 PM $0.000318
+1.19%
$-- $3.21 million
1:27 PM $0.000322
+8.27%
$-- $3.3 million
1:26 PM $0.000292
-5.48%
$-- $3.08 million
1:25 PM $0.00031
-1.69%
$-- $3.23 million
1:24 PM $0.000314
-1.38%
$-- $3.3 million
1:23 PM $0.000315
-5.09%
$-- $3.34 million
1:22 PM $0.000338
+7.07%
$-- $3.59 million
1:21 PM $0.000312
-2.26%
$-- $3.4 million
1:20 PM $0.000319
-7.92%
$-- $3.59 million
1:19 PM $0.000346
-2.65%
$-- $3.92 million
1:18 PM $0.000356
-8.41%
$-- $4.12 million
1:17 PM $0.000394
+11.49%
$-- $4.65 million