Solcat Historical Data

SOLCAT Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.000417
+1.95%
$-- $1.58 million
2:18 PM $0.000409
+2.54%
$-- $1.58 million
2:16 PM $0.0004
+7.70%
$-- $1.56 million
2:15 PM $0.000377
+5.41%
$-- $1.5 million
2:14 PM $0.000354
+0.95%
$-- $1.43 million
2:13 PM $0.000349
+0.32%
$-- $1.44 million
2:12 PM $0.000346
-0.41%
$-- $1.48 million
2:11 PM $0.000344
+5.54%
$-- $1.5 million
2:10 PM $0.000326
+4.65%
$-- $1.46 million
2:09 PM $0.000312
-0.60%
$-- $1.47 million
2:08 PM $0.000314
-0.70%
$-- $1.52 million
2:07 PM $0.000312
-2.20%
$-- $1.52 million
2:06 PM $0.000319
+1.62%
$-- $1.59 million
2:05 PM $0.000314
+0.21%
$-- $1.73 million
2:04 PM $0.000305
-0.16%
$-- $1.78 million
2:03 PM $0.000306
-0.44%
$-- $1.84 million
2:02 PM $0.000301
-4.24%
$-- $1.87 million
2:01 PM $0.000316
+0.18%
$-- $2.06 million
2:00 PM $0.000315
+3.67%
$-- $2.07 million
1:59 PM $0.000304
-0.92%
$-- $2.01 million
1:58 PM $0.000307
-1.19%
$-- $2.18 million
1:57 PM $0.00031
-1.63%
$-- $2.22 million
1:56 PM $0.000316
-0.59%
$-- $2.27 million
1:55 PM $0.000316
+2.89%
$-- $2.29 million
1:54 PM $0.000325
-0.93%
$-- $2.35 million
1:53 PM $0.000327
+1.59%
$-- $2.38 million
1:52 PM $0.000319
-1.05%
$-- $2.39 million
1:51 PM $0.000321
-0.09%
$-- $2.43 million
1:50 PM $0.00032
-2.74%
$-- $2.43 million
1:49 PM $0.000321
-0.10%
$-- $2.45 million
1:48 PM $0.000322
-4.71%
$-- $2.47 million
1:47 PM $0.000338
-0.93%
$-- $2.58 million
1:46 PM $0.00033
-3.82%
$-- $2.53 million
1:45 PM $0.000337
+4.13%
$-- $2.65 million
1:44 PM $0.000324
-1.02%
$-- $2.56 million
1:43 PM $0.000328
-8.85%
$-- $2.6 million
1:42 PM $0.00036
+0.21%
$-- $2.89 million
1:41 PM $0.000363
+1.79%
$-- $2.93 million
1:40 PM $0.000357
+12.96%
$-- $2.9 million
1:39 PM $0.000316
-0.30%
$-- $2.68 million
1:36 PM $0.000339
+6.23%
$-- $2.94 million
1:35 PM $0.000315
+0.30%
$-- $2.83 million
1:34 PM $0.000314
-0.97%
$-- $2.87 million
1:33 PM $0.000321
-2.80%
$-- $2.97 million
1:32 PM $0.000332
-1.36%
$-- $3.06 million
1:31 PM $0.000323
+0.21%
$-- $3.02 million
1:30 PM $0.000322
-4.99%
$-- $3.05 million
1:29 PM $0.000339
+6.63%
$-- $3.31 million
1:28 PM $0.000318
+1.19%
$-- $3.21 million
1:27 PM $0.000322
+8.27%
$-- $3.3 million