Solcat Historical Data

SOLCAT Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.000349
-0.20%
$-- $1.11 million
2:43 PM $0.000343
-3.40%
$-- $1.09 million
2:42 PM $0.00036
+5.40%
$-- $1.14 million
2:41 PM $0.000343
-6.28%
$-- $1.09 million
2:40 PM $0.000366
+1.15%
$-- $1.17 million
2:39 PM $0.000362
-4.59%
$-- $1.16 million
2:38 PM $0.000384
-8.78%
$-- $1.23 million
2:37 PM $0.00042
-1.27%
$-- $1.36 million
2:36 PM $0.000425
+1.54%
$-- $1.42 million
2:35 PM $0.000418
-4.02%
$-- $1.41 million
2:34 PM $0.000436
-3.32%
$-- $1.48 million
2:33 PM $0.000451
+9.38%
$-- $1.54 million
2:32 PM $0.000407
+3.23%
$-- $1.4 million
2:31 PM $0.000394
+0.78%
$-- $1.38 million
2:30 PM $0.000391
-9.89%
$-- $1.37 million
2:29 PM $0.000435
+6.24%
$-- $1.52 million
2:28 PM $0.000409
-2.68%
$-- $1.44 million
2:27 PM $0.000421
-3.09%
$-- $1.48 million
2:26 PM $0.000434
-4.06%
$-- $1.53 million
2:25 PM $0.000459
+4.88%
$-- $1.64 million
2:24 PM $0.000428
-1.83%
$-- $1.57 million
2:23 PM $0.000415
-2.18%
$-- $1.53 million
2:22 PM $0.000433
+11.04%
$-- $1.6 million
2:21 PM $0.00039
+4.92%
$-- $1.46 million
2:20 PM $0.000368
-8.30%
$-- $1.39 million
2:19 PM $0.000417
+1.95%
$-- $1.58 million
2:18 PM $0.000409
+2.54%
$-- $1.58 million
2:16 PM $0.0004
+7.70%
$-- $1.56 million
2:15 PM $0.000377
+5.41%
$-- $1.5 million
2:14 PM $0.000354
+0.95%
$-- $1.43 million
2:13 PM $0.000349
+0.32%
$-- $1.44 million
2:12 PM $0.000346
-0.41%
$-- $1.48 million
2:11 PM $0.000344
+5.54%
$-- $1.5 million
2:10 PM $0.000326
+4.65%
$-- $1.46 million
2:09 PM $0.000312
-0.60%
$-- $1.47 million
2:08 PM $0.000314
-0.70%
$-- $1.52 million
2:07 PM $0.000312
-2.20%
$-- $1.52 million
2:06 PM $0.000319
+1.62%
$-- $1.59 million
2:05 PM $0.000314
+0.21%
$-- $1.73 million
2:04 PM $0.000305
-0.16%
$-- $1.78 million
2:03 PM $0.000306
-0.44%
$-- $1.84 million
2:02 PM $0.000301
-4.24%
$-- $1.87 million
2:01 PM $0.000316
+0.18%
$-- $2.06 million
2:00 PM $0.000315
+3.67%
$-- $2.07 million
Download