Solcat Historical Data

SOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.000157
-0.06%
$-- $2.3 million
9:21 AM $0.000157
+0.00%
$-- $2.3 million
9:20 AM $0.000157
+0.98%
$-- $2.3 million
9:19 AM $0.000153
-5.20%
$-- $2.24 million
9:11 AM $0.000165
-0.27%
$-- $2.43 million
9:10 AM $0.000165
-0.28%
$-- $2.43 million
9:09 AM $0.000166
+0.00%
$-- $2.44 million
9:08 AM $0.00016
-9.10%
$-- $2.34 million
9:07 AM $0.000176
-0.03%
$-- $2.5 million
9:05 AM $0.000179
+0.00%
$-- $2.56 million
9:01 AM $0.000195
+0.00%
$-- $2.79 million
9:00 AM $0.000194
+0.00%
$-- $2.77 million
8:59 AM $0.000195
+7.15%
$-- $2.79 million
8:58 AM $0.00018
+5.26%
$-- $2.64 million
8:57 AM $0.000168
+6.54%
$-- $2.49 million
8:56 AM $0.00016
-1.71%
$-- $2.37 million
8:55 AM $0.000162
+12.45%
$-- $2.4 million
8:54 AM $0.000144
+0.00%
$-- $2.2 million
8:52 AM $0.000142
+0.00%
$-- $2.15 million
8:51 AM $0.000142
-0.05%
$-- $2.16 million
8:50 AM $0.000142
+0.00%
$-- $2.15 million
8:49 AM $0.000142
-1.99%
$-- $2.15 million
8:47 AM $0.000143
+0.00%
$-- $2.15 million
8:46 AM $0.000143
+0.00%
$-- $2.15 million
8:45 AM $0.000143
+0.00%
$-- $2.15 million
8:44 AM $0.000143
+0.00%
$-- $2.14 million
8:43 AM $0.000146
+0.00%
$-- $2.19 million
8:40 AM $0.000144
-3.73%
$-- $2.16 million
8:39 AM $0.000152
+0.00%
$-- $2.26 million
8:38 AM $0.000153
+0.00%
$-- $2.27 million
8:37 AM $0.000153
+0.00%
$-- $2.27 million
8:35 AM $0.000153
+0.00%
$-- $2.27 million
8:34 AM $0.000157
-1.64%
$-- $2.33 million
8:32 AM $0.000159
+0.16%
$-- $2.37 million
8:31 AM $0.000161
+0.00%
$-- $2.39 million
8:30 AM $0.000161
+3.19%
$-- $2.39 million
8:29 AM $0.000157
+0.00%
$-- $2.33 million
8:26 AM $0.000154
-2.60%
$-- $2.28 million
8:24 AM $0.000158
+1.76%
$-- $2.35 million
8:23 AM $0.000156
-0.51%
$-- $2.31 million
8:22 AM $0.000155
+0.00%
$-- $2.3 million
8:21 AM $0.000155
+0.00%
$-- $2.3 million
8:20 AM $0.000155
+0.00%
$-- $2.3 million
8:19 AM $0.000154
+0.00%
$-- $2.29 million
8:18 AM $0.000158
+0.00%
$-- $2.34 million
8:17 AM $0.000158
+0.00%
$-- $2.35 million
8:16 AM $0.000159
+0.00%
$-- $2.36 million
8:15 AM $0.000159
+0.00%
$-- $2.36 million
8:14 AM $0.000161
+2.01%
$-- $2.39 million
8:13 AM $0.000155
+0.00%
$-- $2.3 million