Solcat Historical Data

SOLCAT Page 8
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.000153
-1.90%
$-- $2.29 million
10:59 AM $0.000158
-1.15%
$-- $2.37 million
10:58 AM $0.00016
-0.20%
$-- $2.37 million
10:57 AM $0.000162
+0.03%
$-- $2.4 million
10:55 AM $0.000161
-0.37%
$-- $2.38 million
10:54 AM $0.00017
+0.00%
$-- $2.5 million
10:49 AM $0.000168
-3.26%
$-- $2.47 million
10:48 AM $0.000174
-1.61%
$-- $2.53 million
10:47 AM $0.000176
+0.00%
$-- $2.57 million
10:45 AM $0.000177
+2.84%
$-- $2.58 million
10:43 AM $0.000175
+0.00%
$-- $2.55 million
10:39 AM $0.000182
+0.00%
$-- $2.62 million
10:38 AM $0.000182
+0.00%
$-- $2.62 million
10:31 AM $0.000182
+0.48%
$-- $2.63 million
10:29 AM $0.000181
+0.58%
$-- $2.62 million
10:28 AM $0.000184
+1.22%
$-- $2.66 million
10:27 AM $0.000181
-0.06%
$-- $2.66 million
10:26 AM $0.000179
+0.00%
$-- $2.63 million
10:24 AM $0.000177
+0.00%
$-- $2.6 million
10:23 AM $0.000177
+0.00%
$-- $2.59 million
10:22 AM $0.000177
+1.98%
$-- $2.6 million
10:21 AM $0.000174
+0.30%
$-- $2.55 million
10:20 AM $0.000173
+0.19%
$-- $2.54 million
10:19 AM $0.000169
+0.00%
$-- $2.48 million
10:18 AM $0.000165
+0.00%
$-- $2.48 million
10:15 AM $0.00016
+0.00%
$-- $2.43 million
10:14 AM $0.000161
+0.00%
$-- $2.43 million
10:12 AM $0.00016
+0.00%
$-- $2.43 million
10:11 AM $0.000161
-0.09%
$-- $2.43 million
10:09 AM $0.000161
+0.00%
$-- $2.44 million
10:07 AM $0.000163
-0.05%
$-- $2.4 million
10:06 AM $0.000163
+0.11%
$-- $2.41 million
10:04 AM $0.000162
+0.00%
$-- $2.38 million
10:03 AM $0.000162
-0.04%
$-- $2.38 million
10:02 AM $0.000162
-0.06%
$-- $2.39 million
10:01 AM $0.000162
-0.08%
$-- $2.39 million
10:00 AM $0.000164
+0.00%
$-- $2.41 million
9:59 AM $0.000164
-0.05%
$-- $2.41 million
9:56 AM $0.000165
+0.00%
$-- $2.43 million
9:53 AM $0.000165
+0.00%
$-- $2.43 million
9:51 AM $0.000165
+0.00%
$-- $2.43 million
9:50 AM $0.000165
+0.00%
$-- $2.43 million
9:48 AM $0.000165
+0.00%
$-- $2.43 million
9:46 AM $0.000165
+0.04%
$-- $2.43 million
9:44 AM $0.000164
-0.49%
$-- $2.42 million
9:41 AM $0.000165
+0.00%
$-- $2.43 million
9:37 AM $0.000161
+0.00%
$-- $2.37 million
9:36 AM $0.00016
+0.00%
$-- $2.36 million
9:35 AM $0.000159
-0.04%
$-- $2.34 million
9:33 AM $0.000158
+0.10%
$-- $2.32 million