Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFAI Historical Data

DEFAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00021
+0.04%
$167,398 $13,459
Jul 4, 2025 $0.00021
-8.74%
$167,326 $26,680
Jul 3, 2025 $0.00023
+0.08%
$183,358 $17,042
Jul 2, 2025 $0.000238
-0.64%
$190,072 $40,756
Jul 1, 2025 $0.00023
-7.88%
$191,299 $30,502
Jun 30, 2025 $0.00025
+0.33%
$199,279 $48,359
Jun 29, 2025 $0.000249
-7.71%
$198,627 $24,264
Jun 28, 2025 $0.00027
+12.56%
$215,226 $20,735
Jun 27, 2025 $0.00024
+0.05%
$190,445 $44,854
Jun 26, 2025 $0.00024
-10.21%
$190,342 $93,750
Jun 25, 2025 $0.000246
+12.01%
$195,433 $4,806
Jun 24, 2025 $0.00022
-4.13%
$175,106 $28,361
Jun 23, 2025 $0.000229
-4.59%
$181,663 $34,992
Jun 22, 2025 $0.00025
+4.76%
$199,053 $48,091
Jun 21, 2025 $0.000239
+3.76%
$190,015 $24,852
Jun 20, 2025 $0.00023
-17.86%
$183,853 $66,709
Jun 19, 2025 $0.00028
-3.45%
$223,821 $38,812
Jun 18, 2025 $0.00028
-6.67%
$223,489 $49,596
Jun 17, 2025 $0.0003
-6.43%
$239,966 $149,459
Jun 16, 2025 $0.000321
-15.63%
$256,457 $160,563
Jun 15, 2025 $0.00038
+18.75%
$304,959 $250,395
Jun 14, 2025 $0.00031
+0.00%
$248,986 $102,880
Jun 13, 2025 $0.00032
+3.23%
$257,018 $119,809
Jun 12, 2025 $0.00031
-3.12%
$248,986 $137,767
Jun 11, 2025 $0.00032
-8.57%
$258,509 $201,296
Jun 10, 2025 $0.00036
-32.08%
$290,245 $218,926
Jun 9, 2025 $0.000508
+111.66%
$409,556 $620,199
Jun 8, 2025 $0.00041
-44.59%
$330,552 $747,791
Jun 7, 2025 $0.000767
-26.74%
$618,018 $684,680
Jun 6, 2025 $0.00105
-55.81%
$842,789 $677,988
Jun 5, 2025 $0.00237
-50.18%
$1.92 million $918,858
Jun 4, 2025 $0.00468
-10.34%
$3.79 million $764,665
Jun 3, 2025 $0.0052
-8.50%
$4.23 million $324,128
Jun 2, 2025 $0.00569
+0.40%
$4.59 million $124,540
Jun 1, 2025 $0.00561
-19.59%
$4.54 million $860,324
May 31, 2025 $0.00697
-33.67%
$5.64 million $5.36 million
May 30, 2025 $0.0119
-7.30%
$9.64 million $6.6 million
May 29, 2025 $0.013
-17.71%
$12.96 million $3.04 million
May 28, 2025 $0.0156
-44.64%
$15.59 million $2.41 million
May 27, 2025 $0.0282
-1.61%
$28.16 million $2.39 million
May 26, 2025 $0.0288
-41.15%
$28.82 million $1.23 million
May 21, 2025 $0.000108
-1.28%
$-- $84,777
May 20, 2025 $0.000109
-5.79%
$109,100 $86,848
May 19, 2025 $0.000116
+4.42%
$115,800 $56,394
May 18, 2025 $0.00011
-10.74%
$110,500 $75,097
May 17, 2025 $0.000124
-4.98%
$124,000 $81,754
May 16, 2025 $0.000131
+8.11%
$130,700 $60,517
May 15, 2025 $0.000207
-2.46%
$206,700 $71,299
May 14, 2025 $0.000212
-37.82%
$212,241 $69,110
May 13, 2025 $0.000341
-6.30%
$340,778 $74,244