Elon GOAT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000116
+0.58%
$ -- $ 121
Apr 2026 $ 0.0000114
-13.51%
$ -- $ 7,579
Oct 2025 $ 0.0000228
+0.00%
$ -- $ 163
Apr 2025 $ 0.0₁₃164
+0.00%
$ -- $ 3
Mar 2025 $ 0.0000154
-23.82%
$ -- $ 1,038
Feb 2025 $ 0.0000227
-39.52%
$ -- $ 377
Jan 2025 $ 0.0000467
-22.61%
$ -- $ 77,321
Dec 2024 $ 0.0000626
+126.52%
$ 531,590 $ 64,970
Nov 2024 $ 0.0000259
-11.74%
$ 242,843 $ 28,688
Oct 2024 $ 0.000032
-1.58%
$ -- $ 3,561
Aug 2024 $ 0.0000326
-13.95%
$ -- $ 19,326
Jun 2024 $ 0.0000532
-10.27%
$ -- $ 14,027
May 2024 $ 0.000066
+0.91%
$ -- $ 25,468
Apr 2024 $ 0.0000721
+9.28%
$ -- $ 79,720
Mar 2024 $ 0.0000716
-26.14%
$ -- $ 204,731
Feb 2024 $ 0.0000971
+29.55%
$ 854,493 $ 137,238
Jan 2024 $ 0.000075
+11.26%
$ 659,960 $ 49,401
Dec 2023 $ 0.0000674
-13.20%
$ 593,276 $ 117,799
Nov 2023 $ 0.0000777
-45.29%
$ 683,977 $ 202,243
Oct 2023 $ 0.000142
+54.64%
$ 1.25 million $ 133,129
Sep 2023 $ 0.0000806
-18.85%
$ -- $ 75,294
Aug 2023 $ 0.0000993
-25.12%
$ 874,611 $ 164,187
Jul 2023 $ 0.000133
-0.88%
$ 1.17 million $ 521,851
May 2023 $ 0.000112
-6.45%
$ -- $ 58,349
Apr 2023 $ 0.00012
-26.61%
$ 1.05 million $ 92,371
Mar 2023 $ 0.000163
+31.33%
$ 1.43 million $ 216,614
Feb 2023 $ 0.000124
-35.94%
$ 1.09 million $ 129,633
Jan 2023 $ 0.000192
+18.84%
$ 1.69 million $ 148,684
Dec 2022 $ 0.000162
-70.34%
$ 1.43 million $ 582,359
Nov 2022 $ 0.000546
-53.17%
$ 4.83 million $ 5.18 million
Download