Elon GOAT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000116
+0.58%
$ -- $ 297
Apr 24, 2026 $ 0.0000114
+0.00%
$ -- $ 5,971
Apr 23, 2026 $ 0.0000139
+5.41%
$ -- $ 1,608
Oct 13, 2025 $ 0.0000228
+0.00%
$ -- $ 163
Apr 5, 2025 $ 0.0₁₃164
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.0000154
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000174
+0.00%
$ -- $ 1,032
Mar 14, 2025 $ 0.0000175
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000202
+0.00%
$ 177,845 $ 4
Feb 26, 2025 $ 0.0000227
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000333
+0.00%
$ -- $ 136
Feb 11, 2025 $ 0.0000331
+0.00%
$ -- $ 234
Feb 4, 2025 $ 0.0000376
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0000467
+0.00%
$ -- $ 344
Jan 25, 2025 $ 0.0000527
+0.97%
$ 464,168 $ 2,972
Jan 24, 2025 $ 0.0000523
-6.30%
$ 460,151 $ 2,992
Jan 23, 2025 $ 0.0000557
-14.12%
$ 490,109 $ 7,043
Jan 22, 2025 $ 0.0000648
-1.39%
$ 570,418 $ 311
Jan 21, 2025 $ 0.0000655
+4.28%
$ 576,927 $ 13,446
Jan 20, 2025 $ 0.0000633
-2.03%
$ 557,360 $ 2,327
Jan 19, 2025 $ 0.0000642
-11.41%
$ 565,326 $ 0
Jan 18, 2025 $ 0.0000725
+0.93%
$ 638,353 $ 3,346
Jan 16, 2025 $ 0.0000717
-4.04%
$ 631,564 $ 1,824
Jan 15, 2025 $ 0.0000708
+3.61%
$ 623,296 $ 5,850
Jan 14, 2025 $ 0.0000683
+16.33%
$ 601,450 $ 12,718
Jan 13, 2025 $ 0.0000507
-2.80%
$ 445,948 $ 783
Jan 12, 2025 $ 0.0000519
+2.75%
$ 457,353 $ 3,658
Jan 10, 2025 $ 0.000049
+1.35%
$ -- $ 1,411
Jan 9, 2025 $ 0.0000483
-6.62%
$ 424,811 $ 1,389
Jan 8, 2025 $ 0.0000516
-7.18%
$ 454,398 $ 950
Jan 7, 2025 $ 0.0000582
-6.69%
$ 512,787 $ 293
Jan 6, 2025 $ 0.0000624
+0.48%
$ -- $ 22
Jan 5, 2025 $ 0.0000622
-3.16%
$ 547,505 $ 1,017
Jan 4, 2025 $ 0.0000643
-2.61%
$ 565,873 $ 881
Jan 3, 2025 $ 0.000066
+0.48%
$ 580,745 $ 4,218
Jan 2, 2025 $ 0.0000656
+12.51%
$ 577,846 $ 5,338
Jan 1, 2025 $ 0.000061
+1.13%
$ 537,399 $ 4,186
Dec 31, 2024 $ 0.0000604
-3.44%
$ 531,590 $ 1,488
Dec 30, 2024 $ 0.0000626
-14.70%
$ 550,971 $ 744
Dec 29, 2024 $ 0.0000625
-22.02%
$ 550,640 $ 9,846
Dec 28, 2024 $ 0.0000803
+0.90%
$ 706,696 $ 296
Dec 27, 2024 $ 0.0000792
-2.51%
$ 697,627 $ 595
Dec 26, 2024 $ 0.0000809
-12.36%
$ 712,618 $ 4,318
Dec 25, 2024 $ 0.0000923
-2.78%
$ 812,892 $ 2,504
Dec 24, 2024 $ 0.0000976
-3.08%
$ 859,085 $ 3,300
Dec 23, 2024 $ 0.000101
+4.06%
$ 888,252 $ 1,408
Dec 22, 2024 $ 0.0000971
-1.13%
$ 854,640 $ 2,597
Dec 21, 2024 $ 0.000098
-2.23%
$ 862,903 $ 4,574
Dec 20, 2024 $ 0.0001
+0.26%
$ 883,979 $ 3,093
Dec 19, 2024 $ 0.000101
+7.37%
$ 886,008 $ 10,240
Download