Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0000107
+0.00%
$-- $3
Oct 19 $0.000011
-1.09%
$-- $15
Oct 12 $0.0000112
+0.35%
$-- $3
Oct 5 $0.0000116
-0.29%
$-- $133
Sep 28 $0.0000126
+0.00%
$-- $32
Jul 13 $0.0₅916
+0.00%
$-- $0.1
Jul 6 $0.0₅885
+0.00%
$-- $69
May 4 $0.0000116
+0.58%
$-- $121
Apr 20 $0.0000114
-13.51%
$-- $7,579
Oct 13 $0.0000228
+0.00%
$-- $163
Mar 31 $0.0₁₃164
+0.00%
$-- $3
Mar 24 $0.0000154
+0.00%
$-- $1
Mar 17 $0.0000174
+0.00%
$-- $1,032
Mar 10 $0.0000175
+0.00%
$-- $1
Mar 3 $0.0000202
+0.00%
$-- $4
Feb 24 $0.0000227
+0.00%
$-- $0
Feb 17 $0.0000333
+0.00%
$-- $136
Feb 10 $0.0000331
+0.00%
$-- $234
Feb 3 $0.0000376
+0.00%
$-- $7
Jan 27 $0.0000467
+0.00%
$-- $344
Jan 20 $0.0000527
-18.41%
$-- $29,091
Jan 13 $0.0000725
+39.14%
$565,326 $24,522
Jan 6 $0.000049
-21.14%
$457,353 $4,065
Dec 30 $0.0000643
-12.40%
$547,505 $16,855
Dec 23 $0.0000803
-17.21%
$550,640 $12,421
Dec 16 $0.000098
+20.03%
$854,640 $35,922
Dec 2 $0.0000255
-4.89%
$-- $2,687
Nov 25 $0.0000277
+8.18%
$244,802 $6,254
Nov 18 $0.0000316
-9.06%
$225,298 $10,195
Nov 11 $0.000035
-14.72%
$-- $4,716
Nov 4 $0.0000401
+36.51%
$361,769 $6,110
Oct 28 $0.0000318
+0.82%
$-- $36
Oct 21 $0.0000299
-14.45%
$-- $1,621
Oct 14 $0.0000349
+7.31%
$307,620 $1,916
Aug 26 $0.0000326
-0.79%
$-- $11,073
Aug 19 $0.0000381
+0.53%
$-- $8,252
Jun 17 $0.0000535
-9.81%
$468,452 $10,804
May 27 $0.000066
-0.32%
$-- $4,357
May 6 $0.0000609
-3.00%
$-- $7,502
Apr 29 $0.0000663
+1.45%
$-- $13,609
Apr 22 $0.0000721
+30.66%
$-- $30,219
Apr 15 $0.0000572
-7.97%
$485,555 $14,748
Apr 8 $0.0000593
-14.25%
$-- $17,778
Apr 1 $0.0000625
-5.21%
$564,516 $10,218
Mar 25 $0.0000694
-16.73%
$-- $27,113
Mar 18 $0.0000703
-8.13%
$-- $30,094
Mar 11 $0.0000721
-18.59%
$657,383 $42,717
Mar 4 $0.0000846
-13.98%
$743,832 $86,040
Feb 26 $0.0000992
+4.51%
$-- $71,165
Feb 19 $0.0000906
+0.47%
$-- $16,966
Download