Elon GOAT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0000228
+0.00%
$ -- $ 163
Mar 31 $ 0.0₁₃164
+0.00%
$ -- $ 3
Mar 24 $ 0.0000154
+0.00%
$ -- $ 1
Mar 17 $ 0.0000174
+0.00%
$ -- $ 1,032
Mar 10 $ 0.0000175
+0.00%
$ -- $ 1
Mar 3 $ 0.0000202
+0.00%
$ -- $ 4
Feb 24 $ 0.0000227
+0.00%
$ -- $ 0
Feb 17 $ 0.0000333
+0.00%
$ -- $ 136
Feb 10 $ 0.0000331
+0.00%
$ -- $ 234
Feb 3 $ 0.0000376
+0.00%
$ -- $ 7
Jan 27 $ 0.0000467
+0.00%
$ -- $ 344
Jan 20 $ 0.0000527
-18.41%
$ -- $ 29,091
Jan 13 $ 0.0000725
+39.14%
$ 565,326 $ 24,522
Jan 6 $ 0.000049
-21.14%
$ 457,353 $ 4,065
Dec 30 $ 0.0000643
-12.40%
$ 547,505 $ 16,855
Dec 23 $ 0.0000803
-17.21%
$ 550,640 $ 12,421
Dec 16 $ 0.000098
+20.03%
$ 854,640 $ 35,922
Dec 2 $ 0.0000255
-4.89%
$ -- $ 2,687
Nov 25 $ 0.0000277
+8.18%
$ 244,802 $ 6,254
Nov 18 $ 0.0000316
-9.06%
$ 225,298 $ 10,195
Nov 11 $ 0.000035
-14.72%
$ -- $ 4,716
Nov 4 $ 0.0000401
+36.51%
$ 361,769 $ 6,110
Oct 28 $ 0.0000318
+0.82%
$ -- $ 36
Oct 21 $ 0.0000299
-14.45%
$ -- $ 1,621
Oct 14 $ 0.0000349
+7.31%
$ 307,620 $ 1,916
Aug 26 $ 0.0000326
-0.79%
$ -- $ 11,073
Aug 19 $ 0.0000381
+0.53%
$ -- $ 8,252
Jun 17 $ 0.0000535
-9.81%
$ 468,452 $ 10,804
May 27 $ 0.000066
-0.32%
$ -- $ 4,357
May 6 $ 0.0000609
-3.00%
$ -- $ 7,502
Apr 29 $ 0.0000663
+1.45%
$ -- $ 13,609
Apr 22 $ 0.0000721
+30.66%
$ -- $ 30,219
Apr 15 $ 0.0000572
-7.97%
$ 485,555 $ 14,748
Apr 8 $ 0.0000593
-14.25%
$ -- $ 17,778
Apr 1 $ 0.0000625
-5.21%
$ 564,516 $ 10,218
Mar 25 $ 0.0000694
-16.73%
$ -- $ 27,113
Mar 18 $ 0.0000703
-8.13%
$ -- $ 30,094
Mar 11 $ 0.0000721
-18.59%
$ 657,383 $ 42,717
Mar 4 $ 0.0000846
-13.98%
$ 743,832 $ 86,040
Feb 26 $ 0.0000992
+4.51%
$ -- $ 71,165
Feb 19 $ 0.0000906
+0.47%
$ -- $ 16,966
Feb 12 $ 0.0000973
+6.53%
$ -- $ 24,801
Feb 5 $ 0.0000914
+15.12%
$ 803,934 $ 10,449
Jan 29 $ 0.0000755
+1.69%
$ -- $ 15,895
Jan 22 $ 0.0000761
-6.90%
$ 654,278 $ 4,082
Jan 15 $ 0.0000789
-2.41%
$ -- $ 8,785
Jan 8 $ 0.0000885
+18.51%
$ 712,971 $ 9,122
Jan 1 $ 0.0000713
+5.83%
$ 657,224 $ 8,285
Dec 25 $ 0.0000663
-2.49%
$ 593,276 $ 12,219
Dec 18 $ 0.0000726
+3.70%
$ 599,498 $ 26,370
Download