Elon GOAT Historical Data

EGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000435
+0.40%
$ 3.84 million $ 5,960
Dec 8, 2022 $ 0.000433
+9.15%
$ 3.83 million $ 16,581
Dec 7, 2022 $ 0.000397
-6.75%
$ 3.51 million $ 40,394
Dec 6, 2022 $ 0.000428
-3.26%
$ 3.78 million $ 28,099
Dec 5, 2022 $ 0.000442
-3.92%
$ 3.91 million $ 15,281
Dec 4, 2022 $ 0.00046
+1.50%
$ 4.07 million $ 26,253
Dec 3, 2022 $ 0.000454
-0.28%
$ 4.02 million $ 57,926
Dec 2, 2022 $ 0.000455
-12.21%
$ 4.02 million $ 33,601
Dec 1, 2022 $ 0.000517
-5.12%
$ 4.57 million $ 30,902
Nov 30, 2022 $ 0.000546
+2.63%
$ 4.83 million $ 50,645
Nov 29, 2022 $ 0.00053
-29.24%
$ 4.71 million $ 98,791
Nov 28, 2022 $ 0.000746
+47.21%
$ 6.64 million $ 233,400
Nov 27, 2022 $ 0.000505
-63.98%
$ 4.55 million $ 944,792
Nov 26, 2022 $ 0.00129
-22.41%
$ 11.59 million $ 971,116
Nov 25, 2022 $ 0.00166
-5.16%
$ 14.92 million $ 325,169
Nov 24, 2022 $ 0.00174
+11.71%
$ 15.69 million $ 161,684
Nov 23, 2022 $ 0.00155
-8.61%
$ 13.98 million $ 161,736
Nov 22, 2022 $ 0.0017
-4.06%
$ 15.3 million $ 172,712
Nov 21, 2022 $ 0.00177
-4.51%
$ 15.93 million $ 133,536
Nov 20, 2022 $ 0.00185
-9.03%
$ 16.63 million $ 129,808
Nov 19, 2022 $ 0.00204
-7.97%
$ 18.36 million $ 394,313
Nov 18, 2022 $ 0.00218
+12.79%
$ 19.66 million $ 617,727
Nov 17, 2022 $ 0.00194
+21.01%
$ 17.44 million $ 434,476
Nov 16, 2022 $ 0.0016
+37.65%
$ 14.44 million $ 352,442
Download