Elon GOAT Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000663
-2.49%
$ 593,276 $ 12,219
Dec 18 $ 0.0000726
+3.70%
$ 599,498 $ 26,370
Dec 11 $ 0.0000781
-4.39%
$ -- $ 13,364
Dec 4 $ 0.0000882
+3.64%
$ 719,344 $ 40,771
Nov 27 $ 0.0000851
-11.26%
$ 749,012 $ 58,210
Nov 20 $ 0.000109
-3.22%
$ 844,575 $ 56,605
Nov 13 $ 0.000121
-31.66%
$ 989,534 $ 50,190
Nov 6 $ 0.000168
+0.25%
$ 1.56 million $ 8,405
Oct 30 $ 0.000154
+9.33%
$ -- $ 25,390
Oct 23 $ 0.000135
+46.55%
$ -- $ 69,124
Oct 16 $ 0.0000921
+10.90%
$ 810,642 $ 27,289
Oct 9 $ 0.0000798
-5.00%
$ -- $ 8,932
Oct 2 $ 0.0000928
+1.09%
$ -- $ 22,035
Sep 25 $ 0.0000806
+2.82%
$ -- $ 7,432
Sep 18 $ 0.0000787
-12.29%
$ -- $ 18,283
Sep 11 $ 0.000091
+8.02%
$ -- $ 15,872
Sep 4 $ 0.0000873
-7.84%
$ 741,652 $ 20,359
Aug 28 $ 0.0000989
-4.94%
$ -- $ 10,996
Aug 21 $ 0.000104
-0.22%
$ 916,302 $ 27,005
Aug 14 $ 0.000108
-6.55%
$ -- $ 21,904
Aug 7 $ 0.00012
+4.50%
$ 1.02 million $ 21,567
Jul 31 $ 0.000115
-41.74%
$ 1.01 million $ 112,104
Jul 24 $ 0.000196
+64.13%
$ 1.73 million $ 460,864
Jul 17 $ 0.000119
-11.25%
$ 1.05 million $ 14,500
May 22 $ 0.000112
+8.95%
$ -- $ 34
May 15 $ 0.000116
-6.74%
$ -- $ 11,085
May 8 $ 0.000105
-6.31%
$ -- $ 20,832
May 1 $ 0.000113
-5.67%
$ 993,063 $ 21,626
Apr 24 $ 0.000123
-11.54%
$ 1.05 million $ 24,350
Apr 17 $ 0.00014
-9.71%
$ 1.23 million $ 17,836
Apr 10 $ 0.000152
-1.96%
$ 1.36 million $ 28,669
Apr 3 $ 0.000154
-1.38%
$ 1.36 million $ 16,370
Mar 27 $ 0.000157
-8.87%
$ 1.38 million $ 23,379
Mar 20 $ 0.000168
-19.05%
$ 1.51 million $ 36,260
Mar 13 $ 0.000221
+31.17%
$ 1.83 million $ 38,768
Mar 6 $ 0.00015
+38.74%
$ 1.48 million $ 65,190
Feb 27 $ 0.000107
-11.72%
$ 942,123 $ 46,475
Feb 20 $ 0.000121
-11.42%
$ 1.07 million $ 29,134
Feb 13 $ 0.000137
-0.27%
$ 1.21 million $ 22,499
Feb 6 $ 0.000138
-4.34%
$ 1.22 million $ 28,402
Jan 30 $ 0.000144
-28.77%
$ 1.27 million $ 47,552
Jan 23 $ 0.000192
+9.45%
$ 1.79 million $ 26,461
Jan 16 $ 0.000176
+8.51%
$ 1.55 million $ 18,357
Jan 9 $ 0.000162
+6.58%
$ 1.43 million $ 42,900
Jan 2 $ 0.000152
-6.62%
$ 1.35 million $ 46,741
Dec 26 $ 0.000163
-35.65%
$ 1.44 million $ 106,683
Dec 19 $ 0.000253
-16.94%
$ 2.24 million $ 97,898
Dec 12 $ 0.000306
-14.41%
$ 2.7 million $ 97,027
Dec 5 $ 0.000396
-14.01%
$ 3.15 million $ 119,735
Nov 28 $ 0.00046
-9.09%
$ 4.07 million $ 531,518