Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon GOAT Historical Data

EGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.000083
+0.45%
$730,479 $6,168
Mar 5, 2024 $0.0000828
-16.64%
$729,248 $64,064
Mar 4, 2024 $0.0000994
+1.03%
$874,993 $6,184
Mar 1, 2024 $0.0000992
+2.44%
$873,822 $5,352
Feb 29, 2024 $0.0000971
-7.94%
$854,493 $10,718
Feb 28, 2024 $0.000105
-7.47%
$926,226 $20,403
Feb 27, 2024 $0.000112
+2.21%
$-- $11,978
Feb 26, 2024 $0.000109
+14.94%
$961,083 $22,715
Feb 21, 2024 $0.0000906
-3.23%
$797,659 $8,350
Feb 20, 2024 $0.0000936
+3.79%
$824,042 $8,616
Feb 18, 2024 $0.0000973
+0.41%
$-- $2,329
Feb 17, 2024 $0.000097
-3.78%
$853,676 $6,677
Feb 16, 2024 $0.000101
-2.01%
$887,922 $3,590
Feb 15, 2024 $0.000103
+3.18%
$906,253 $2,089
Feb 14, 2024 $0.0000998
+6.28%
$879,017 $2,243
Feb 13, 2024 $0.0000939
-0.98%
$826,685 $4,196
Feb 12, 2024 $0.0000906
-0.86%
$-- $3,677
Feb 11, 2024 $0.0000913
-5.81%
$803,934 $12,532
Feb 9, 2024 $0.0000914
+2.00%
$-- $2,095
Feb 8, 2024 $0.0000896
+6.42%
$788,842 $2,052
Feb 7, 2024 $0.0000842
+3.88%
$741,353 $4,011
Feb 6, 2024 $0.0000811
+2.16%
$713,760 $2,291
Feb 1, 2024 $0.0000755
+0.84%
$665,174 $6,677
Jan 31, 2024 $0.000075
-0.21%
$659,960 $6,627
Jan 29, 2024 $0.0000741
-0.29%
$-- $2,590
Jan 28, 2024 $0.0000743
-0.47%
$654,278 $2,598
Jan 23, 2024 $0.0000761
-4.12%
$-- $1,996
Jan 22, 2024 $0.0000794
-2.87%
$699,248 $2,086
Jan 17, 2024 $0.0000789
-0.71%
$694,322 $2,902
Jan 16, 2024 $0.0000806
+1.09%
$709,742 $2,967
Jan 15, 2024 $0.0000821
+1.60%
$-- $2,916
Jan 14, 2024 $0.000081
-2.24%
$712,971 $2,872
Jan 12, 2024 $0.0000885
-0.15%
$-- $2,361
Jan 11, 2024 $0.0000887
+1.65%
$781,194 $2,365
Jan 8, 2024 $0.0000739
-1.13%
$-- $4,396
Jan 7, 2024 $0.0000746
-1.28%
$657,224 $4,439
Jan 4, 2024 $0.0000713
+1.33%
$-- $3,090
Jan 3, 2024 $0.0000704
-7.03%
$619,703 $3,046
Jan 1, 2024 $0.0000687
+2.03%
$605,213 $2,149
Dec 31, 2023 $0.0000674
+3.24%
$593,276 $4,955
Dec 30, 2023 $0.0000663
+0.23%
$-- $4,642
Dec 29, 2023 $0.0000662
-2.32%
$582,497 $4,631
Dec 25, 2023 $0.0000686
+0.79%
$-- $2,946
Dec 24, 2023 $0.0000681
-6.20%
$599,498 $2,927
Dec 23, 2023 $0.0000726
+1.12%
$639,614 $3,375
Dec 22, 2023 $0.0000747
+3.63%
$657,456 $2,226
Dec 21, 2023 $0.000072
+4.73%
$633,949 $5,576
Dec 20, 2023 $0.0000672
+1.56%
$-- $2,365
Dec 19, 2023 $0.0000661
-7.98%
$582,304 $2,329
Dec 18, 2023 $0.0000718
+2.46%
$631,963 $10,500