Elon GOAT Historical Data

EGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000208
-5.91%
$ 1.83 million $ 7,405
Mar 18, 2023 $ 0.000221
-1.20%
$ 1.95 million $ 6,944
Mar 17, 2023 $ 0.000223
+22.88%
$ 1.97 million $ 15,892
Mar 16, 2023 $ 0.000182
+3.98%
$ 1.6 million $ 4,645
Mar 15, 2023 $ 0.000175
-3.88%
$ 1.54 million $ 3,554
Mar 14, 2023 $ 0.000182
+1.56%
$ 1.6 million $ 4,855
Mar 13, 2023 $ 0.000179
+6.21%
$ 1.58 million $ 2,878
Mar 12, 2023 $ 0.000168
+12.05%
$ 1.48 million $ 4,468
Mar 11, 2023 $ 0.00015
+8.20%
$ 1.32 million $ 4,392
Mar 10, 2023 $ 0.000139
+1.89%
$ 1.22 million $ 5,507
Mar 9, 2023 $ 0.000136
-16.48%
$ 1.2 million $ 14,055
Mar 8, 2023 $ 0.000163
+46.17%
$ 1.44 million $ 35,574
Mar 7, 2023 $ 0.000112
-0.83%
$ 983,069 $ 2,983
Mar 6, 2023 $ 0.000113
+4.11%
$ 991,485 $ 2,680
Mar 5, 2023 $ 0.000107
-6.31%
$ 942,123 $ 7,937
Mar 4, 2023 $ 0.000114
+1.90%
$ 1 million $ 6,855
Mar 3, 2023 $ 0.000112
-12.37%
$ 985,515 $ 11,494
Mar 2, 2023 $ 0.000127
+7.29%
$ 1.12 million $ 5,718
Mar 1, 2023 $ 0.000119
-4.19%
$ 1.05 million $ 7,353
Feb 28, 2023 $ 0.000124
+2.31%
$ 1.09 million $ 5,639
Feb 27, 2023 $ 0.000121
-0.01%
$ 1.07 million $ 1,479
Feb 26, 2023 $ 0.000121
+2.43%
$ 1.07 million $ 364
Feb 25, 2023 $ 0.000118
-2.80%
$ 1.04 million $ 1,776
Feb 24, 2023 $ 0.000122
+3.81%
$ 1.07 million $ 6,338
Feb 23, 2023 $ 0.000117
+2.15%
$ 1.03 million $ 4,995
Feb 22, 2023 $ 0.000116
-2.92%
$ 1.02 million $ 5,195
Feb 21, 2023 $ 0.00012
-9.75%
$ 1.05 million $ 7,060
Feb 20, 2023 $ 0.000132
-3.57%
$ 1.16 million $ 3,406
Feb 19, 2023 $ 0.000137
+1.47%
$ 1.21 million $ 3,570
Feb 18, 2023 $ 0.000135
+0.29%
$ 1.19 million $ 1,514
Feb 17, 2023 $ 0.000135
-3.68%
$ 1.19 million $ 6,522
Feb 16, 2023 $ 0.00014
-0.04%
$ 1.24 million $ 2,927
Feb 15, 2023 $ 0.00014
+2.05%
$ 1.23 million $ 2,753
Feb 14, 2023 $ 0.000137
+3.41%
$ 1.21 million $ 1,948
Feb 13, 2023 $ 0.000132
-3.83%
$ 1.16 million $ 3,266
Feb 12, 2023 $ 0.000138
-2.35%
$ 1.22 million $ 2,711
Feb 11, 2023 $ 0.000142
+1.59%
$ 1.25 million $ 3,299
Feb 10, 2023 $ 0.000139
+2.07%
$ 1.23 million $ 3,538
Feb 9, 2023 $ 0.000137
-7.22%
$ 1.2 million $ 3,139
Feb 8, 2023 $ 0.000147
+0.66%
$ 1.29 million $ 3,236
Feb 7, 2023 $ 0.000147
+6.07%
$ 1.29 million $ 4,555
Feb 6, 2023 $ 0.000138
-4.24%
$ 1.22 million $ 7,924
Feb 5, 2023 $ 0.000144
+0.69%
$ 1.27 million $ 5,496
Feb 4, 2023 $ 0.000143
-11.14%
$ 1.26 million $ 15,449
Feb 3, 2023 $ 0.000161
-7.47%
$ 1.42 million $ 9,107
Feb 2, 2023 $ 0.000174
-6.88%
$ 1.53 million $ 7,182
Feb 1, 2023 $ 0.000187
-3.02%
$ 1.65 million $ 5,246
Jan 31, 2023 $ 0.000192
-0.77%
$ 1.69 million $ 1,729
Jan 30, 2023 $ 0.000194
-4.57%
$ 1.71 million $ 3,343
Jan 29, 2023 $ 0.000203
+5.85%
$ 1.79 million $ 4,142