Elon GOAT Historical Data

EGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000192
+0.20%
$ 1.69 million $ 3,244
Jan 27, 2023 $ 0.000192
-4.19%
$ 1.69 million $ 6,983
Jan 26, 2023 $ 0.0002
+0.47%
$ 1.76 million $ 3,587
Jan 25, 2023 $ 0.000199
+1.24%
$ 1.75 million $ 2,241
Jan 24, 2023 $ 0.000196
+9.49%
$ 1.73 million $ 9,136
Jan 23, 2023 $ 0.000179
+2.06%
$ 1.58 million $ 1,272
Jan 22, 2023 $ 0.000176
+0.01%
$ 1.55 million $ 294
Jan 21, 2023 $ 0.000176
+2.39%
$ 1.55 million $ 2,585
Jan 20, 2023 $ 0.000172
+8.73%
$ 1.51 million $ 3,896
Jan 19, 2023 $ 0.000158
+1.34%
$ 1.39 million $ 1,879
Jan 18, 2023 $ 0.000156
-7.72%
$ 1.37 million $ 5,876
Jan 17, 2023 $ 0.000169
+1.01%
$ 1.49 million $ 1,934
Jan 16, 2023 $ 0.000167
+3.44%
$ 1.48 million $ 1,893
Jan 15, 2023 $ 0.000162
-1.81%
$ 1.43 million $ 5,941
Jan 14, 2023 $ 0.000165
+7.09%
$ 1.46 million $ 8,680
Jan 13, 2023 $ 0.000153
-5.39%
$ 1.36 million $ 7,577
Jan 12, 2023 $ 0.000162
-1.15%
$ 1.43 million $ 8,521
Jan 11, 2023 $ 0.000163
+4.41%
$ 1.44 million $ 1,614
Jan 10, 2023 $ 0.000156
-2.96%
$ 1.38 million $ 4,424
Jan 9, 2023 $ 0.000161
+5.97%
$ 1.42 million $ 6,143
Jan 8, 2023 $ 0.000152
+5.15%
$ 1.35 million $ 5,486
Jan 7, 2023 $ 0.000145
+3.32%
$ 1.28 million $ 9,589
Jan 6, 2023 $ 0.00014
-5.90%
$ 1.24 million $ 10,878
Jan 5, 2023 $ 0.000149
-7.28%
$ 1.32 million $ 6,215
Jan 4, 2023 $ 0.000161
+0.43%
$ 1.42 million $ 3,733
Jan 3, 2023 $ 0.00016
-5.02%
$ 1.41 million $ 5,555
Jan 2, 2023 $ 0.000169
+3.29%
$ 1.49 million $ 5,284
Jan 1, 2023 $ 0.000163
+0.88%
$ 1.44 million $ 5,011
Dec 31, 2022 $ 0.000162
+4.88%
$ 1.43 million $ 9,276
Dec 30, 2022 $ 0.000154
-32.06%
$ 1.36 million $ 60,798
Dec 29, 2022 $ 0.000227
+4.51%
$ 2.01 million $ 4,548
Dec 28, 2022 $ 0.000217
-12.52%
$ 1.92 million $ 11,290
Dec 27, 2022 $ 0.000248
-5.75%
$ 2.19 million $ 7,064
Dec 26, 2022 $ 0.000263
+3.67%
$ 2.32 million $ 8,696
Dec 25, 2022 $ 0.000253
-2.36%
$ 2.24 million $ 3,932
Dec 24, 2022 $ 0.00026
-0.55%
$ 2.29 million $ 5,766
Dec 23, 2022 $ 0.000261
-2.22%
$ 2.31 million $ 3,751
Dec 22, 2022 $ 0.000267
-7.23%
$ 2.36 million $ 8,227
Dec 21, 2022 $ 0.000286
-25.35%
$ 2.53 million $ 43,103
Dec 20, 2022 $ 0.000383
+21.17%
$ 3.39 million $ 26,165
Dec 19, 2022 $ 0.000317
+3.76%
$ 2.8 million $ 6,954
Dec 18, 2022 $ 0.000306
-0.68%
$ 2.7 million $ 3,066
Dec 17, 2022 $ 0.000308
+5.85%
$ 2.72 million $ 6,096
Dec 16, 2022 $ 0.00029
-3.57%
$ 2.56 million $ 16,750
Dec 15, 2022 $ 0.000301
-11.74%
$ 2.66 million $ 20,767
Dec 14, 2022 $ 0.00034
-2.79%
$ 3.01 million $ 8,661
Dec 13, 2022 $ 0.00035
-7.04%
$ 3.1 million $ 20,041
Dec 12, 2022 $ 0.000376
+5.44%
$ 3.33 million $ 21,647
Dec 11, 2022 $ 0.000356
-9.95%
$ 3.15 million $ 17,344
Dec 10, 2022 $ 0.000396
-8.86%
$ 3.5 million $ 13,420