Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon GOAT Historical Data

EGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.000147
+6.07%
$1.29 million $4,555
Feb 6, 2023 $0.000138
-4.24%
$1.22 million $7,924
Feb 5, 2023 $0.000144
+0.69%
$1.27 million $5,496
Feb 4, 2023 $0.000143
-11.14%
$1.26 million $15,449
Feb 3, 2023 $0.000161
-7.47%
$1.42 million $9,107
Feb 2, 2023 $0.000174
-6.88%
$1.53 million $7,182
Feb 1, 2023 $0.000187
-3.02%
$1.65 million $5,246
Jan 31, 2023 $0.000192
-0.77%
$1.69 million $1,729
Jan 30, 2023 $0.000194
-4.57%
$1.71 million $3,343
Jan 29, 2023 $0.000203
+5.85%
$1.79 million $4,142
Jan 28, 2023 $0.000192
+0.20%
$1.69 million $3,244
Jan 27, 2023 $0.000192
-4.19%
$1.69 million $6,983
Jan 26, 2023 $0.0002
+0.47%
$1.76 million $3,587
Jan 25, 2023 $0.000199
+1.24%
$1.75 million $2,241
Jan 24, 2023 $0.000196
+9.49%
$1.73 million $9,136
Jan 23, 2023 $0.000179
+2.06%
$1.58 million $1,272
Jan 22, 2023 $0.000176
+0.01%
$1.55 million $294
Jan 21, 2023 $0.000176
+2.39%
$1.55 million $2,585
Jan 20, 2023 $0.000172
+8.73%
$1.51 million $3,896
Jan 19, 2023 $0.000158
+1.34%
$1.39 million $1,879
Jan 18, 2023 $0.000156
-7.72%
$1.37 million $5,876
Jan 17, 2023 $0.000169
+1.01%
$1.49 million $1,934
Jan 16, 2023 $0.000167
+3.44%
$1.48 million $1,893
Jan 15, 2023 $0.000162
-1.81%
$1.43 million $5,941
Jan 14, 2023 $0.000165
+7.09%
$1.46 million $8,680
Jan 13, 2023 $0.000153
-5.39%
$1.36 million $7,577
Jan 12, 2023 $0.000162
-1.15%
$1.43 million $8,521
Jan 11, 2023 $0.000163
+4.41%
$1.44 million $1,614
Jan 10, 2023 $0.000156
-2.96%
$1.38 million $4,424
Jan 9, 2023 $0.000161
+5.97%
$1.42 million $6,143
Jan 8, 2023 $0.000152
+5.15%
$1.35 million $5,486
Jan 7, 2023 $0.000145
+3.32%
$1.28 million $9,589
Jan 6, 2023 $0.00014
-5.90%
$1.24 million $10,878
Jan 5, 2023 $0.000149
-7.28%
$1.32 million $6,215
Jan 4, 2023 $0.000161
+0.43%
$1.42 million $3,733
Jan 3, 2023 $0.00016
-5.02%
$1.41 million $5,555
Jan 2, 2023 $0.000169
+3.29%
$1.49 million $5,284
Jan 1, 2023 $0.000163
+0.88%
$1.44 million $5,011
Dec 31, 2022 $0.000162
+4.88%
$1.43 million $9,276
Dec 30, 2022 $0.000154
-32.06%
$1.36 million $60,798
Dec 29, 2022 $0.000227
+4.51%
$2.01 million $4,548
Dec 28, 2022 $0.000217
-12.52%
$1.92 million $11,290
Dec 27, 2022 $0.000248
-5.75%
$2.19 million $7,064
Dec 26, 2022 $0.000263
+3.67%
$2.32 million $8,696
Dec 25, 2022 $0.000253
-2.36%
$2.24 million $3,932
Dec 24, 2022 $0.00026
-0.55%
$2.29 million $5,766
Dec 23, 2022 $0.000261
-2.22%
$2.31 million $3,751
Dec 22, 2022 $0.000267
-7.23%
$2.36 million $8,227
Dec 21, 2022 $0.000286
-25.35%
$2.53 million $43,103
Dec 20, 2022 $0.000383
+21.17%
$3.39 million $26,165