Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon GOAT Historical Data

EGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2026 $0.0000107
+0.00%
$-- $8
Oct 20, 2026 $0.000011
+0.09%
$-- $25
Oct 19, 2026 $0.0000111
+0.00%
$97,933 $10
Oct 18, 2026 $0.0000112
+0.00%
$-- $2
Oct 17, 2026 $0.0000111
+0.00%
$-- $5
Oct 10, 2026 $0.0000116
-0.24%
$-- $118
Oct 9, 2026 $0.0000116
+0.00%
$102,016 $22
Oct 3, 2026 $0.0000126
+0.00%
$110,823 $44
Jul 16, 2026 $0.0₅916
+0.00%
$-- $5
Jul 11, 2026 $0.0₅885
+0.00%
$77,906 $0
May 4, 2026 $0.0000116
+0.58%
$-- $297
Apr 24, 2026 $0.0000114
+0.00%
$-- $5,971
Apr 23, 2026 $0.0000139
+5.41%
$-- $1,608
Oct 13, 2025 $0.0000228
+0.00%
$-- $163
Apr 5, 2025 $0.0₁₃164
+0.00%
$-- $3
Mar 29, 2025 $0.0000154
+0.00%
$-- $1
Mar 21, 2025 $0.0000174
+0.00%
$-- $1,032
Mar 14, 2025 $0.0000175
+0.00%
$-- $1
Mar 5, 2025 $0.0000202
+0.00%
$177,845 $4
Feb 26, 2025 $0.0000227
+0.00%
$-- $0
Feb 18, 2025 $0.0000333
+0.00%
$-- $136
Feb 11, 2025 $0.0000331
+0.00%
$-- $234
Feb 4, 2025 $0.0000376
+0.00%
$-- $7
Jan 27, 2025 $0.0000467
+0.00%
$-- $344
Jan 25, 2025 $0.0000527
+0.97%
$464,168 $2,972
Jan 24, 2025 $0.0000523
-6.30%
$460,151 $2,992
Jan 23, 2025 $0.0000557
-14.12%
$490,109 $7,043
Jan 22, 2025 $0.0000648
-1.39%
$570,418 $311
Jan 21, 2025 $0.0000655
+4.28%
$576,927 $13,446
Jan 20, 2025 $0.0000633
-2.03%
$557,360 $2,327
Jan 19, 2025 $0.0000642
-11.41%
$565,326 $0
Jan 18, 2025 $0.0000725
+0.93%
$638,353 $3,346
Jan 16, 2025 $0.0000717
-4.04%
$631,564 $1,824
Jan 15, 2025 $0.0000708
+3.61%
$623,296 $5,850
Jan 14, 2025 $0.0000683
+16.33%
$601,450 $12,718
Jan 13, 2025 $0.0000507
-2.80%
$445,948 $783
Jan 12, 2025 $0.0000519
+2.75%
$457,353 $3,658
Jan 10, 2025 $0.000049
+1.35%
$-- $1,411
Jan 9, 2025 $0.0000483
-6.62%
$424,811 $1,389
Jan 8, 2025 $0.0000516
-7.18%
$454,398 $950
Jan 7, 2025 $0.0000582
-6.69%
$512,787 $293
Jan 6, 2025 $0.0000624
+0.48%
$-- $22
Jan 5, 2025 $0.0000622
-3.16%
$547,505 $1,017
Jan 4, 2025 $0.0000643
-2.61%
$565,873 $881
Jan 3, 2025 $0.000066
+0.48%
$580,745 $4,218
Jan 2, 2025 $0.0000656
+12.51%
$577,846 $5,338
Jan 1, 2025 $0.000061
+1.13%
$537,399 $4,186
Dec 31, 2024 $0.0000604
-3.44%
$531,590 $1,488
Dec 30, 2024 $0.0000626
-14.70%
$550,971 $744
Dec 29, 2024 $0.0000625
-22.02%
$550,640 $9,846
Download