我的男友割割 Historical Data

我的男友割割 Page 2
Download
Date Close Price change Market cap Trading volume
11:40 AM $0.0₅359
+0.00%
$-- $305,510
11:39 AM $0.0₅358
+0.00%
$-- $307,346
11:37 AM $0.0₅36
+0.00%
$-- $305,754
11:35 AM $0.0₅357
+0.00%
$-- $308,864
11:34 AM $0.0₅361
+0.00%
$-- $307,001
11:32 AM $0.0₅357
+0.00%
$-- $311,325
11:31 AM $0.0₅362
+0.00%
$-- $310,713
11:28 AM $0.0₅362
+1.05%
$-- $307,504
11:25 AM $0.0₅362
+0.00%
$-- $306,964
11:24 AM $0.0₅356
+0.00%
$-- $309,662
11:22 AM $0.0₅36
+0.00%
$-- $306,572
11:20 AM $0.0₅356
+0.00%
$-- $311,518
11:19 AM $0.0₅361
+0.00%
$-- $308,742
11:17 AM $0.0₅357
+0.00%
$-- $312,651
11:16 AM $0.0₅362
+0.00%
$-- $310,722
11:14 AM $0.0₅36
+0.00%
$-- $309,768
11:13 AM $0.0₅358
+0.00%
$-- $311,332
11:11 AM $0.0₅36
+0.00%
$-- $310,155
11:10 AM $0.0₅357
+0.00%
$-- $312,342
11:08 AM $0.0₅36
+0.00%
$-- $307,871
11:06 AM $0.0₅355
+0.00%
$-- $309,082
11:05 AM $0.0₅356
+0.00%
$-- $307,696
11:03 AM $0.0₅355
+0.00%
$-- $309,850
11:02 AM $0.0₅356
+0.00%
$-- $308,239
10:59 AM $0.0₅354
-1.49%
$-- $313,966
10:56 AM $0.0₅36
+0.00%
$-- $313,853
10:55 AM $0.0₅359
+0.00%
$-- $314,144
10:53 AM $0.0₅358
+0.00%
$-- $314,224
10:52 AM $0.0₅357
+0.00%
$-- $316,670
10:50 AM $0.0₅36
+0.00%
$-- $314,312
10:48 AM $0.0₅357
+0.00%
$-- $315,792
10:47 AM $0.0₅358
+0.00%
$-- $314,761
10:45 AM $0.0₅356
+0.43%
$-- $312,854
10:42 AM $0.0₅358
+0.00%
$-- $314,993
10:41 AM $0.0₅355
+0.00%
$-- $317,312
10:39 AM $0.0₅358
+0.00%
$-- $316,790
10:38 AM $0.0₅358
+0.00%
$-- $319,607
10:36 AM $0.0₅359
+0.00%
$-- $318,406
10:34 AM $0.0₅358
+0.00%
$-- $321,379
10:33 AM $0.0₅361
+0.00%
$-- $317,184
10:31 AM $0.0₅357
+0.00%
$-- $320,208
10:30 AM $0.0₅358
+0.00%
$-- $318,731
10:27 AM $0.0₅356
+1.49%
$-- $314,923
10:24 AM $0.0₅355
+0.00%
$-- $319,366
10:23 AM $0.0₅354
+0.00%
$-- $324,059
10:22 AM $0.0₅36
+0.00%
$-- $321,592
10:20 AM $0.0₅357
+0.00%
$-- $325,846
10:18 AM $0.0₅36
+0.00%
$-- $321,130
10:16 AM $0.0₅355
+0.00%
$-- $325,475
10:15 AM $0.0₅36
+0.00%
$-- $323,027