Nodle Historical Data

NODL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00227
-0.06%
$ 47.6 million $ 14,993
Jan 24, 2025 $ 0.00227
-8.99%
$ 47.63 million $ 12,920
Jan 23, 2025 $ 0.00249
+0.24%
$ 52.3 million $ 8,064
Jan 22, 2025 $ 0.00246
-1.26%
$ 51.56 million $ 13,405
Jan 21, 2025 $ 0.00249
+9.39%
$ 52.22 million $ 29,472
Jan 20, 2025 $ 0.00227
-0.54%
$ 47.74 million $ 30,058
Jan 19, 2025 $ 0.00228
-7.02%
$ 47.96 million $ 23,373
Jan 18, 2025 $ 0.00246
-3.69%
$ 51.58 million $ 21,983
Jan 17, 2025 $ 0.00255
-2.24%
$ 53.65 million $ 8,387
Jan 16, 2025 $ 0.00261
+0.37%
$ 54.88 million $ 28,461
Jan 15, 2025 $ 0.0026
-0.46%
$ 54.68 million $ 20,958
Jan 14, 2025 $ 0.00262
-2.86%
$ 54.93 million $ 33,481
Jan 13, 2025 $ 0.00269
-6.89%
$ 56.55 million $ 23,516
Jan 12, 2025 $ 0.00289
-3.50%
$ 60.73 million $ 25,927
Jan 11, 2025 $ 0.003
-1.23%
$ 62.94 million $ 40,710
Jan 10, 2025 $ 0.00303
+4.29%
$ 63.73 million $ 23,649
Jan 9, 2025 $ 0.00291
-10.85%
$ 61.1 million $ 18,565
Jan 8, 2025 $ 0.00326
+4.85%
$ 68.54 million $ 44,828
Jan 7, 2025 $ 0.00311
-9.81%
$ 65.37 million $ 35,208
Jan 6, 2025 $ 0.00345
-10.65%
$ 72.48 million $ 72,649
Jan 5, 2025 $ 0.00396
+13.51%
$ 83.17 million $ 125,562
Jan 4, 2025 $ 0.00349
+3.27%
$ 73.28 million $ 25,860
Jan 3, 2025 $ 0.00333
-2.50%
$ 70 million $ 26,318
Jan 2, 2025 $ 0.00342
+11.39%
$ 71.79 million $ 25,515
Jan 1, 2025 $ 0.00307
-3.01%
$ 64.45 million $ 15,404
Dec 31, 2024 $ 0.00316
+3.58%
$ 66.45 million $ 10,446
Dec 30, 2024 $ 0.00305
-0.49%
$ 64.15 million $ 10,400
Dec 29, 2024 $ 0.00307
-5.59%
$ 64.46 million $ 7,974
Dec 28, 2024 $ 0.00325
+1.88%
$ 68.28 million $ 18,456
Dec 27, 2024 $ 0.00319
+1.22%
$ 67.02 million $ 48,107
Dec 26, 2024 $ 0.00315
-7.30%
$ 66.22 million $ 34,206
Dec 25, 2024 $ 0.0034
-2.33%
$ 71.44 million $ 13,811
Dec 24, 2024 $ 0.00348
-4.63%
$ 73.14 million $ 20,235
Dec 23, 2024 $ 0.00365
+9.50%
$ 76.69 million $ 22,535
Dec 22, 2024 $ 0.00333
-2.45%
$ 70.03 million $ 25,205
Dec 21, 2024 $ 0.00342
+0.11%
$ 71.79 million $ 23,695
Dec 20, 2024 $ 0.00341
-1.78%
$ 71.71 million $ 29,411
Dec 19, 2024 $ 0.00348
-2.81%
$ 73.01 million $ 35,705
Dec 18, 2024 $ 0.00358
-6.40%
$ 75.12 million $ 14,805
Dec 17, 2024 $ 0.00382
+1.30%
$ 80.26 million $ 22,511
Dec 16, 2024 $ 0.00377
-0.32%
$ 79.18 million $ 23,496
Dec 15, 2024 $ 0.0038
-5.90%
$ 79.82 million $ 15,300
Dec 14, 2024 $ 0.00404
-0.12%
$ 84.82 million $ 32,594
Dec 13, 2024 $ 0.00403
+6.28%
$ 84.63 million $ 43,888
Dec 12, 2024 $ 0.00379
-2.37%
$ 79.63 million $ 42,965
Dec 11, 2024 $ 0.00395
+16.21%
$ 82.92 million $ 39,088
Dec 10, 2024 $ 0.0034
-4.33%
$ 71.32 million $ 47,894
Dec 9, 2024 $ 0.00355
-11.03%
$ 74.55 million $ 31,927
Dec 8, 2024 $ 0.00399
-0.28%
$ 83.8 million $ 33,994
Dec 7, 2024 $ 0.004
-0.50%
$ 84.01 million $ 16,255