Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.000294
-0.23%
$6.17 million $99,691
Aug 31, 2025 $0.000295
-1.01%
$6.19 million $103,886
Aug 30, 2025 $0.000298
-0.21%
$6.26 million $95,837
Aug 29, 2025 $0.000299
+1.18%
$6.27 million $104,428
Aug 28, 2025 $0.000295
+2.30%
$6.19 million $93,750
Aug 27, 2025 $0.000292
-1.83%
$6.07 million $65,424
Aug 26, 2025 $0.000299
+0.02%
$6.25 million $102,606
Aug 25, 2025 $0.000299
-2.53%
$6.27 million $105,459
Aug 24, 2025 $0.000306
-0.41%
$6.44 million $97,405
Aug 23, 2025 $0.000308
+1.26%
$6.46 million $101,863
Aug 22, 2025 $0.000303
+0.19%
$6.38 million $107,949
Aug 21, 2025 $0.000303
-5.00%
$6.36 million $55,599
Aug 20, 2025 $0.000315
-0.05%
$6.62 million $70,927
Aug 19, 2025 $0.000603
-1.00%
$12.67 million $12,679
Aug 18, 2025 $0.000692
+8.12%
$14.54 million $3,485
Aug 17, 2025 $0.000674
-2.12%
$14.15 million $8,373
Aug 16, 2025 $0.000656
+96.90%
$13.78 million $2,966
Aug 15, 2025 $0.000689
-1.73%
$14.47 million $6,174
Aug 14, 2025 $0.000701
+5.80%
$14.72 million $19,754
Aug 13, 2025 $0.000663
+5.27%
$13.91 million $15,586
Aug 12, 2025 $0.000629
+88.18%
$13.22 million $7,229
Aug 11, 2025 $0.000334
+0.97%
$7.02 million $29,981
Aug 10, 2025 $0.000333
-3.48%
$7 million $28,901
Aug 9, 2025 $0.000346
-2.31%
$7.27 million $26,415
Aug 8, 2025 $0.000356
-10.44%
$7.48 million $74,953
Aug 7, 2025 $0.000398
-1.56%
$8.35 million $53,437
Aug 6, 2025 $0.000352
-13.45%
$7.85 million $100,359
Aug 5, 2025 $0.000407
-4.52%
$8.55 million $104,599
Aug 4, 2025 $0.000424
+1.42%
$8.96 million $86,566
Aug 3, 2025 $0.000418
-1.76%
$8.79 million $94,604
Aug 2, 2025 $0.000427
-2.63%
$8.96 million $90,262
Aug 1, 2025 $0.000439
-12.68%
$9.2 million $96,990
Jul 31, 2025 $0.000503
-0.78%
$10.56 million $94,464
Jul 30, 2025 $0.000508
-20.14%
$10.66 million $113,407
Jul 29, 2025 $0.000636
-2.87%
$13.36 million $88,190
Jul 28, 2025 $0.000655
+0.36%
$13.75 million $95,728
Jul 27, 2025 $0.000653
-4.28%
$13.7 million $94,062
Jul 26, 2025 $0.000682
-2.58%
$14.32 million $105,631
Jul 25, 2025 $0.0007
+5.85%
$14.7 million $112,474
Jul 24, 2025 $0.000661
-3.67%
$13.88 million $120,915
Jul 23, 2025 $0.000687
-9.42%
$14.44 million $110,568
Jul 22, 2025 $0.000759
+3.18%
$15.94 million $187,558
Jul 21, 2025 $0.000735
+56.49%
$15.45 million $156,047
Jul 20, 2025 $0.00047
+21.94%
$9.87 million $96,544
Jul 19, 2025 $0.000385
+2.78%
$8.09 million $83,172
Jul 18, 2025 $0.000375
-6.83%
$7.87 million $92,132
Jul 17, 2025 $0.00041
+4.04%
$8.61 million $122,498
Jul 16, 2025 $0.000395
-19.80%
$8.29 million $135,124
Jul 15, 2025 $0.000492
+64.68%
$10.34 million $135,582
Jul 14, 2025 $0.000298
+35.09%
$6.26 million $137,816