Nodle Historical Data

NODL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00033
-4.20%
$ 6.94 million $ 66,462
May 16, 2025 $ 0.000345
-2.14%
$ 7.24 million $ 50,060
May 15, 2025 $ 0.000352
-64.60%
$ 7.4 million $ 60,080
May 14, 2025 $ 0.000995
+2.89%
$ 20.9 million $ 536
May 13, 2025 $ 0.000968
+1.86%
$ 20.32 million $ 1,832
May 12, 2025 $ 0.000949
+1.75%
$ 19.94 million $ 3,072
May 11, 2025 $ 0.000933
+2.02%
$ 19.6 million $ 469
May 10, 2025 $ 0.000941
+6.67%
$ 19.77 million $ 879
May 9, 2025 $ 0.000883
-7.86%
$ 18.55 million $ 1,716
May 8, 2025 $ 0.000959
+11.34%
$ 20.14 million $ 312
May 7, 2025 $ 0.000861
-7.59%
$ 18.08 million $ 549
May 6, 2025 $ 0.000931
+0.98%
$ 19.56 million $ 1,155
May 5, 2025 $ 0.000922
+0.82%
$ 19.37 million $ 2,062
May 4, 2025 $ 0.000916
+6.62%
$ 19.23 million $ 221
May 3, 2025 $ 0.00086
-4.53%
$ 18.06 million $ 701
May 2, 2025 $ 0.000901
-0.29%
$ 18.92 million $ 412
May 1, 2025 $ 0.000903
+2.58%
$ 18.97 million $ 364
Apr 30, 2025 $ 0.000881
-3.06%
$ 18.49 million $ 2,495
Apr 29, 2025 $ 0.000909
+4.51%
$ 19.08 million $ 5,796
Apr 28, 2025 $ 0.00087
-3.34%
$ 18.26 million $ 1,711
Apr 27, 2025 $ 0.000901
-9.06%
$ 18.92 million $ 492
Apr 26, 2025 $ 0.000991
+8.49%
$ 20.8 million $ 3,361
Apr 25, 2025 $ 0.000913
-6.44%
$ 19.18 million $ 483
Apr 24, 2025 $ 0.000976
+0.48%
$ 20.5 million $ 624
Apr 23, 2025 $ 0.000971
-2.67%
$ 20.4 million $ 2,245
Apr 22, 2025 $ 0.000998
+8.94%
$ 20.96 million $ 1,921
Apr 21, 2025 $ 0.000916
-18.15%
$ 19.24 million $ 1,162
Apr 20, 2025 $ 0.00112
+25.03%
$ 23.5 million $ 27
Apr 19, 2025 $ 0.000895
-8.73%
$ 18.8 million $ 131
Apr 18, 2025 $ 0.000981
-0.29%
$ 20.6 million $ 1,761
Apr 17, 2025 $ 0.000984
+7.73%
$ 20.66 million $ 216
Apr 16, 2025 $ 0.000913
+72.44%
$ 19.17 million $ 350
Apr 15, 2025 $ 0.000529
-13.64%
$ 11.12 million $ 26,938
Apr 14, 2025 $ 0.000613
-2.28%
$ 12.88 million $ 69,788
Apr 13, 2025 $ 0.000627
-12.73%
$ 13.18 million $ 86,869
Apr 12, 2025 $ 0.000719
+9.50%
$ 15.1 million $ 92,570
Apr 11, 2025 $ 0.000657
-0.08%
$ 13.8 million $ 64,059
Apr 10, 2025 $ 0.000658
+1.24%
$ 13.81 million $ 76,301
Apr 9, 2025 $ 0.00065
-2.65%
$ 13.64 million $ 43,255
Apr 8, 2025 $ 0.000667
-3.69%
$ 14.01 million $ 59,683
Apr 7, 2025 $ 0.000693
-2.19%
$ 14.54 million $ 45,416
Apr 6, 2025 $ 0.000708
-6.68%
$ 14.87 million $ 23,415
Apr 5, 2025 $ 0.000759
-0.15%
$ 15.94 million $ 41,753
Apr 4, 2025 $ 0.000759
-0.91%
$ 15.94 million $ 41,748
Apr 3, 2025 $ 0.000766
-19.88%
$ 16.09 million $ 24,594
Apr 2, 2025 $ 0.000956
+1.36%
$ 20.08 million $ 63,447
Apr 1, 2025 $ 0.000943
-29.04%
$ 19.81 million $ 43,334
Mar 31, 2025 $ 0.00133
-3.57%
$ 27.9 million $ 674
Mar 30, 2025 $ 0.00138
+1.38%
$ 28.93 million $ 226
Mar 29, 2025 $ 0.00136
-1.11%
$ 28.53 million $ 1,291