Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.000404
+3.63%
$8.48 million $125,529
May 23, 2025 $0.00039
+28.60%
$8.18 million $136,411
May 22, 2025 $0.000303
-2.45%
$6.36 million $49,643
May 21, 2025 $0.000311
-2.65%
$6.52 million $37,913
May 20, 2025 $0.000319
-1.97%
$6.7 million $57,884
May 19, 2025 $0.000325
+0.11%
$6.83 million $58,496
May 18, 2025 $0.000327
-1.11%
$6.86 million $54,046
May 17, 2025 $0.00033
-4.20%
$6.94 million $66,462
May 16, 2025 $0.000345
-2.14%
$7.24 million $50,060
May 15, 2025 $0.000352
-64.60%
$7.4 million $60,080
May 14, 2025 $0.000995
+2.89%
$20.9 million $536
May 13, 2025 $0.000968
+1.86%
$20.32 million $1,832
May 12, 2025 $0.000949
+1.75%
$19.94 million $3,072
May 11, 2025 $0.000933
+2.02%
$19.6 million $469
May 10, 2025 $0.000941
+6.67%
$19.77 million $879
May 9, 2025 $0.000883
-7.86%
$18.55 million $1,716
May 8, 2025 $0.000959
+11.34%
$20.14 million $312
May 7, 2025 $0.000861
-7.59%
$18.08 million $549
May 6, 2025 $0.000931
+0.98%
$19.56 million $1,155
May 5, 2025 $0.000922
+0.82%
$19.37 million $2,062
May 4, 2025 $0.000916
+6.62%
$19.23 million $221
May 3, 2025 $0.00086
-4.53%
$18.06 million $701
May 2, 2025 $0.000901
-0.29%
$18.92 million $412
May 1, 2025 $0.000903
+2.58%
$18.97 million $364
Apr 30, 2025 $0.000881
-3.06%
$18.49 million $2,495
Apr 29, 2025 $0.000909
+4.51%
$19.08 million $5,796
Apr 28, 2025 $0.00087
-3.34%
$18.26 million $1,711
Apr 27, 2025 $0.000901
-9.06%
$18.92 million $492
Apr 26, 2025 $0.000991
+8.49%
$20.8 million $3,361
Apr 25, 2025 $0.000913
-6.44%
$19.18 million $483
Apr 24, 2025 $0.000976
+0.48%
$20.5 million $624
Apr 23, 2025 $0.000971
-2.67%
$20.4 million $2,245
Apr 22, 2025 $0.000998
+8.94%
$20.96 million $1,921
Apr 21, 2025 $0.000916
-18.15%
$19.24 million $1,162
Apr 20, 2025 $0.00112
+25.03%
$23.5 million $27
Apr 19, 2025 $0.000895
-8.73%
$18.8 million $131
Apr 18, 2025 $0.000981
-0.29%
$20.6 million $1,761
Apr 17, 2025 $0.000984
+7.73%
$20.66 million $216
Apr 16, 2025 $0.000913
+72.44%
$19.17 million $350
Apr 15, 2025 $0.000529
-13.64%
$11.12 million $26,938
Apr 14, 2025 $0.000613
-2.28%
$12.88 million $69,788
Apr 13, 2025 $0.000627
-12.73%
$13.18 million $86,869
Apr 12, 2025 $0.000719
+9.50%
$15.1 million $92,570
Apr 11, 2025 $0.000657
-0.08%
$13.8 million $64,059
Apr 10, 2025 $0.000658
+1.24%
$13.81 million $76,301
Apr 9, 2025 $0.00065
-2.65%
$13.64 million $43,255
Apr 8, 2025 $0.000667
-3.69%
$14.01 million $59,683
Apr 7, 2025 $0.000693
-2.19%
$14.54 million $45,416
Apr 6, 2025 $0.000708
-6.68%
$14.87 million $23,415
Apr 5, 2025 $0.000759
-0.15%
$15.94 million $41,753