Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.000759
-0.91%
$15.94 million $41,748
Apr 3, 2025 $0.000766
-19.88%
$16.09 million $24,594
Apr 2, 2025 $0.000956
+1.36%
$20.08 million $63,447
Apr 1, 2025 $0.000943
-29.04%
$19.81 million $43,334
Mar 31, 2025 $0.00133
-3.57%
$27.9 million $674
Mar 30, 2025 $0.00138
+1.38%
$28.93 million $226
Mar 29, 2025 $0.00136
-1.11%
$28.53 million $1,291
Mar 28, 2025 $0.00137
-1.32%
$28.81 million $1,540
Mar 27, 2025 $0.00137
-11.86%
$28.83 million $11,079
Mar 26, 2025 $0.00156
-10.31%
$32.71 million $4,045
Mar 25, 2025 $0.0016
+8.14%
$33.53 million $185
Mar 24, 2025 $0.00146
+1.81%
$30.71 million $12,911
Mar 23, 2025 $0.00144
-1.60%
$30.16 million $2,787
Mar 22, 2025 $0.00146
-2.70%
$30.66 million $5,089
Mar 21, 2025 $0.0015
-0.88%
$31.51 million $8,165
Mar 20, 2025 $0.00151
+16.53%
$31.8 million $15,704
Mar 19, 2025 $0.00134
+49.50%
$28.06 million $5,269
Mar 18, 2025 $0.000894
-3.41%
$18.77 million $1,678
Mar 17, 2025 $0.000925
+0.92%
$19.43 million $1,620
Mar 16, 2025 $0.000917
-0.89%
$19.25 million $2,963
Mar 15, 2025 $0.000925
-3.41%
$19.43 million $3,215
Mar 14, 2025 $0.00097
+6.03%
$20.37 million $2,308
Mar 13, 2025 $0.000915
-7.75%
$19.21 million $3,087
Mar 12, 2025 $0.000992
-0.32%
$20.83 million $4,721
Mar 11, 2025 $0.000995
-37.46%
$20.89 million $7,773
Mar 10, 2025 $0.00159
+4.01%
$33.37 million $737
Mar 9, 2025 $0.00153
-8.96%
$32.08 million $7,963
Mar 8, 2025 $0.00168
+1.24%
$35.26 million $3,580
Mar 7, 2025 $0.00166
-1.75%
$34.83 million $922
Mar 6, 2025 $0.00169
-7.01%
$35.45 million $17,789
Mar 5, 2025 $0.00181
-0.83%
$38.09 million $6,786
Mar 4, 2025 $0.00183
-3.39%
$38.4 million $6,085
Mar 3, 2025 $0.00188
+6.10%
$39.5 million $16,354
Mar 2, 2025 $0.00177
-3.77%
$37.18 million $4,781
Mar 1, 2025 $0.00184
-3.20%
$38.64 million $1,760
Feb 28, 2025 $0.0019
+34.89%
$39.91 million $15,209
Feb 27, 2025 $0.00141
-8.61%
$29.59 million $10,558
Feb 26, 2025 $0.00154
-7.08%
$32.38 million $11,269
Feb 25, 2025 $0.00166
-27.27%
$34.86 million $41,850
Feb 24, 2025 $0.00228
+16.63%
$47.84 million $8,923
Feb 23, 2025 $0.00195
+1.91%
$41.02 million $7,754
Feb 22, 2025 $0.00192
-4.61%
$40.25 million $2,511
Feb 21, 2025 $0.00198
-4.22%
$41.62 million $9,302
Feb 20, 2025 $0.0021
-2.34%
$44.06 million $3,875
Feb 19, 2025 $0.00215
-6.77%
$45.11 million $7,420
Feb 18, 2025 $0.00231
+11.82%
$48.41 million $7,290
Feb 17, 2025 $0.00206
-3.80%
$43.16 million $14,736
Feb 16, 2025 $0.00214
+4.83%
$44.86 million $9,930
Feb 15, 2025 $0.00204
-5.86%
$42.8 million $7,351
Feb 14, 2025 $0.00216
-0.93%
$45.46 million $52,692