Nodle Historical Data

NODL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00684
-2.63%
$ 143.57 million $ 93,692
Feb 22, 2024 $ 0.00702
+1.41%
$ 147.45 million $ 90,733
Feb 21, 2024 $ 0.00692
-5.20%
$ 145.4 million $ 105,001
Feb 20, 2024 $ 0.00731
+4.85%
$ 153.49 million $ 138,018
Feb 19, 2024 $ 0.00697
-3.06%
$ 146.39 million $ 160,785
Feb 18, 2024 $ 0.00719
+5.65%
$ 151 million $ 125,233
Feb 17, 2024 $ 0.00681
-1.21%
$ 142.92 million $ 143,538
Feb 16, 2024 $ 0.00689
-1.86%
$ 144.66 million $ 133,053
Feb 15, 2024 $ 0.00701
+5.50%
$ 147.2 million $ 223,284
Feb 14, 2024 $ 0.00664
+2.94%
$ 139.52 million $ 143,667
Feb 13, 2024 $ 0.00646
+7.69%
$ 135.68 million $ 239,377
Feb 12, 2024 $ 0.00602
+15.38%
$ 126.4 million $ 121,894
Feb 11, 2024 $ 0.00521
-1.60%
$ 109.51 million $ 115,650
Feb 10, 2024 $ 0.0053
-5.37%
$ 111.29 million $ 103,552
Feb 9, 2024 $ 0.0056
+2.59%
$ 117.61 million $ 136,058
Feb 8, 2024 $ 0.00545
-0.05%
$ 114.52 million $ 100,466
Feb 7, 2024 $ 0.00546
-0.95%
$ 114.57 million $ 153,676
Feb 6, 2024 $ 0.00551
-9.13%
$ 115.67 million $ 125,564
Feb 5, 2024 $ 0.00606
-2.13%
$ 127.29 million $ 144,186
Feb 4, 2024 $ 0.00619
+7.18%
$ 130.06 million $ 147,369
Feb 3, 2024 $ 0.00578
-2.75%
$ 121.35 million $ 134,598
Feb 2, 2024 $ 0.00594
+0.56%
$ 124.74 million $ 105,337
Feb 1, 2024 $ 0.00591
+1.30%
$ 124.05 million $ 107,272
Jan 31, 2024 $ 0.00583
-2.63%
$ 122.46 million $ 117,468
Jan 30, 2024 $ 0.00599
-4.52%
$ 125.77 million $ 138,422
Jan 29, 2024 $ 0.00627
+2.25%
$ 131.73 million $ 112,686
Jan 28, 2024 $ 0.00613
-0.76%
$ 128.83 million $ 60,800
Jan 27, 2024 $ 0.00618
-5.24%
$ 129.83 million $ 48,384
Jan 26, 2024 $ 0.00652
+1.91%
$ 137.01 million $ 57,720
Jan 25, 2024 $ 0.0064
+3.43%
$ 134.43 million $ 55,104
Jan 24, 2024 $ 0.00619
+7.01%
$ 129.98 million $ 47,063
Jan 23, 2024 $ 0.00578
-2.13%
$ 121.48 million $ 59,754
Jan 22, 2024 $ 0.00591
-3.83%
$ 124.11 million $ 43,700
Jan 21, 2024 $ 0.00615
-1.73%
$ 129.06 million $ 63,043
Jan 20, 2024 $ 0.00625
-1.37%
$ 131.34 million $ 94,596
Jan 19, 2024 $ 0.00634
-1.81%
$ 133.23 million $ 119,352
Jan 18, 2024 $ 0.00646
-0.45%
$ 135.68 million $ 128,885
Jan 17, 2024 $ 0.00649
+3.42%
$ 136.3 million $ 83,918
Jan 16, 2024 $ 0.00628
-0.76%
$ 131.79 million $ 80,752
Jan 15, 2024 $ 0.00632
+2.35%
$ 132.8 million $ 115,864
Jan 14, 2024 $ 0.00618
-7.80%
$ 129.75 million $ 141,225
Jan 13, 2024 $ 0.0067
-4.03%
$ 140.73 million $ 104,259
Jan 12, 2024 $ 0.00698
+3.91%
$ 146.64 million $ 111,067
Jan 11, 2024 $ 0.00672
+0.51%
$ 141.12 million $ 116,107
Jan 10, 2024 $ 0.00669
-3.48%
$ 140.4 million $ 141,493
Jan 9, 2024 $ 0.00693
-4.25%
$ 145.47 million $ 140,290
Jan 8, 2024 $ 0.00724
+2.71%
$ 151.94 million $ 81,899
Jan 7, 2024 $ 0.00704
+0.48%
$ 147.92 million $ 182,527
Jan 6, 2024 $ 0.00701
+4.47%
$ 147.26 million $ 190,245
Jan 5, 2024 $ 0.00671
-2.28%
$ 140.96 million $ 124,705