Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.00341
+5.31%
$71.67 million $1.53 million
Jun 8, 2024 $0.00324
-22.03%
$68.02 million $1.95 million
Jun 7, 2024 $0.00416
-10.74%
$87.28 million $1.69 million
Jun 6, 2024 $0.00466
+5.58%
$97.78 million $1.72 million
Jun 5, 2024 $0.00441
+1.29%
$92.62 million $1.47 million
Jun 4, 2024 $0.00435
-3.56%
$91.44 million $1.5 million
Jun 3, 2024 $0.0045
-1.98%
$94.41 million $1.53 million
Jun 2, 2024 $0.00459
-0.57%
$96.32 million $885,051
Jun 1, 2024 $0.00461
-3.79%
$96.87 million $1.54 million
May 31, 2024 $0.00479
-1.12%
$100.69 million $1.5 million
May 30, 2024 $0.00485
+2.50%
$101.83 million $1.55 million
May 29, 2024 $0.00473
-4.10%
$99.39 million $1.55 million
May 28, 2024 $0.00493
+0.76%
$103.59 million $1.4 million
May 27, 2024 $0.0049
-0.07%
$102.81 million $1.61 million
May 26, 2024 $0.0049
-0.92%
$102.88 million $1.57 million
May 25, 2024 $0.00494
-1.50%
$103.84 million $727,149
May 24, 2024 $0.00502
-6.50%
$105.42 million $756,683
May 23, 2024 $0.00541
+2.84%
$113.53 million $825,051
May 22, 2024 $0.00526
+5.12%
$110.37 million $1.61 million
May 21, 2024 $0.005
-6.29%
$104.99 million $1.55 million
May 20, 2024 $0.00534
-1.70%
$112.05 million $1.36 million
May 19, 2024 $0.00543
-6.21%
$113.99 million $1.3 million
May 18, 2024 $0.00579
-0.35%
$121.54 million $1.3 million
May 17, 2024 $0.00581
-2.42%
$121.96 million $1.09 million
May 16, 2024 $0.00595
+4.89%
$124.99 million $1.45 million
May 15, 2024 $0.00567
-3.74%
$119.16 million $1.28 million
May 14, 2024 $0.00589
-2.01%
$123.79 million $568,710
May 13, 2024 $0.00602
+0.91%
$126.34 million $588,134
May 12, 2024 $0.00596
+0.84%
$125.2 million $557,679
May 11, 2024 $0.00591
+8.57%
$124.16 million $740,012
May 10, 2024 $0.00545
-10.63%
$114.36 million $809,886
May 9, 2024 $0.00609
+5.12%
$127.96 million $563,455
May 8, 2024 $0.0058
-4.61%
$121.73 million $725,764
May 7, 2024 $0.00608
-4.53%
$127.61 million $909,018
May 6, 2024 $0.00636
+2.45%
$133.66 million $646,021
May 5, 2024 $0.00621
-3.66%
$130.46 million $590,067
May 4, 2024 $0.00645
-3.97%
$135.42 million $606,920
May 3, 2024 $0.00671
-0.48%
$141.01 million $691,528
May 2, 2024 $0.00675
-7.28%
$141.65 million $648,859
May 1, 2024 $0.00736
+16.07%
$152.78 million $980,873
Apr 30, 2024 $0.00634
-2.05%
$133.16 million $651,049
Apr 29, 2024 $0.00647
-1.48%
$135.94 million $577,974
Apr 28, 2024 $0.00657
-1.56%
$137.98 million $599,226
Apr 27, 2024 $0.00668
-2.75%
$140.18 million $610,505
Apr 26, 2024 $0.00686
+0.70%
$144.13 million $690,070
Apr 25, 2024 $0.00682
-1.29%
$143.13 million $580,130
Apr 24, 2024 $0.0069
-0.79%
$145 million $592,633
Apr 23, 2024 $0.00696
-1.94%
$146.15 million $519,882
Apr 22, 2024 $0.0071
-5.28%
$149.04 million $344,118
Apr 21, 2024 $0.00749
-3.70%
$157.34 million $97,582