Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.00778
-0.10%
$163.39 million $104,410
Apr 19, 2024 $0.00779
-3.47%
$163.55 million $149,811
Apr 18, 2024 $0.00807
+13.27%
$169.42 million $174,023
Apr 17, 2024 $0.00712
-2.99%
$149.58 million $48,340
Apr 16, 2024 $0.00734
-6.35%
$154.18 million $175,708
Apr 15, 2024 $0.00784
-2.63%
$164.63 million $156,032
Apr 14, 2024 $0.00805
+2.66%
$169.07 million $122,966
Apr 13, 2024 $0.00784
-2.52%
$164.69 million $186,567
Apr 12, 2024 $0.00805
-10.66%
$168.95 million $298,960
Apr 11, 2024 $0.00901
-0.94%
$189.11 million $155,688
Apr 10, 2024 $0.00908
+1.21%
$190.66 million $207,794
Apr 9, 2024 $0.00897
-4.99%
$188.38 million $203,049
Apr 8, 2024 $0.00944
+4.44%
$198.28 million $182,377
Apr 7, 2024 $0.00904
-5.23%
$189.84 million $115,950
Apr 6, 2024 $0.00954
+2.07%
$200.31 million $131,681
Apr 5, 2024 $0.00935
+2.45%
$196.26 million $162,357
Apr 4, 2024 $0.00912
+2.57%
$191.57 million $124,982
Apr 3, 2024 $0.00888
+0.84%
$186.47 million $103,865
Apr 2, 2024 $0.00881
-6.78%
$184.92 million $164,015
Apr 1, 2024 $0.00945
+2.94%
$198.37 million $261,060
Mar 31, 2024 $0.00918
-1.87%
$192.7 million $143,279
Mar 30, 2024 $0.00935
-1.31%
$196.37 million $147,945
Mar 29, 2024 $0.00948
-5.98%
$198.98 million $137,317
Mar 28, 2024 $0.0101
-0.22%
$211.63 million $165,624
Mar 27, 2024 $0.0101
-5.41%
$212.09 million $174,947
Mar 26, 2024 $0.0107
+0.28%
$224.22 million $298,050
Mar 25, 2024 $0.0106
+4.60%
$223.59 million $330,535
Mar 24, 2024 $0.0102
+11.36%
$214.75 million $177,468
Mar 23, 2024 $0.00918
+2.52%
$192.84 million $160,317
Mar 22, 2024 $0.00896
-1.22%
$188.21 million $111,821
Mar 21, 2024 $0.00907
-9.48%
$190.52 million $222,404
Mar 20, 2024 $0.01
+18.81%
$210.4 million $285,098
Mar 19, 2024 $0.00843
-18.37%
$176.93 million $463,376
Mar 18, 2024 $0.0103
+26.16%
$216.75 million $540,718
Mar 17, 2024 $0.00818
+2.92%
$171.81 million $188,710
Mar 16, 2024 $0.00795
-4.51%
$166.93 million $229,852
Mar 15, 2024 $0.00832
-11.10%
$174.81 million $202,806
Mar 14, 2024 $0.00936
-0.74%
$196.59 million $214,734
Mar 13, 2024 $0.00943
-1.66%
$198.09 million $290,253
Mar 12, 2024 $0.00963
-13.11%
$202.17 million $381,605
Mar 11, 2024 $0.0111
+31.79%
$233.14 million $925,539
Mar 10, 2024 $0.00841
+7.32%
$176.65 million $429,829
Mar 9, 2024 $0.00784
+0.63%
$164.71 million $289,521
Mar 8, 2024 $0.00779
-4.18%
$163.67 million $161,879
Mar 7, 2024 $0.00813
+0.69%
$170.81 million $173,851
Mar 6, 2024 $0.00803
+4.67%
$168.72 million $175,783
Mar 5, 2024 $0.00768
-4.70%
$161.18 million $179,004
Mar 4, 2024 $0.00806
-8.12%
$169.23 million $180,447
Mar 3, 2024 $0.00877
+0.72%
$184.19 million $154,734
Mar 2, 2024 $0.00871
-5.76%
$182.88 million $206,259