Nodle Historical Data

NODL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00687
+5.19%
$ 144.2 million $ 175,158
Jan 3, 2024 $ 0.00653
-9.25%
$ 137.08 million $ 130,584
Jan 2, 2024 $ 0.00719
+2.07%
$ 151.06 million $ 142,324
Jan 1, 2024 $ 0.00705
-2.53%
$ 148.02 million $ 118,252
Dec 31, 2023 $ 0.00723
-1.11%
$ 151.87 million $ 107,627
Dec 30, 2023 $ 0.00731
-0.03%
$ 153.58 million $ 114,879
Dec 29, 2023 $ 0.00732
-3.37%
$ 153.62 million $ 126,935
Dec 28, 2023 $ 0.00757
+2.34%
$ 158.97 million $ 150,021
Dec 27, 2023 $ 0.0074
-0.15%
$ 155.34 million $ 139,176
Dec 26, 2023 $ 0.00741
-11.27%
$ 155.56 million $ 177,373
Dec 25, 2023 $ 0.00835
-4.39%
$ 175.33 million $ 125,513
Dec 24, 2023 $ 0.00873
-2.00%
$ 183.37 million $ 181,380
Dec 23, 2023 $ 0.0089
-4.42%
$ 186.88 million $ 173,794
Dec 22, 2023 $ 0.00931
-3.21%
$ 195.51 million $ 297,332
Dec 21, 2023 $ 0.00962
+23.50%
$ 202 million $ 426,632
Dec 20, 2023 $ 0.00779
-0.43%
$ 163.57 million $ 160,503
Dec 19, 2023 $ 0.00782
-4.09%
$ 164.28 million $ 365,497
Dec 18, 2023 $ 0.00816
+4.77%
$ 171.36 million $ 617,956
Dec 17, 2023 $ 0.0078
+29.96%
$ 163.84 million $ 553,556
Dec 16, 2023 $ 0.006
+30.31%
$ 125.97 million $ 247,159
Dec 15, 2023 $ 0.00461
+0.85%
$ 96.77 million $ 134,526
Dec 14, 2023 $ 0.00457
+7.44%
$ 95.96 million $ 125,948
Dec 13, 2023 $ 0.00425
+3.59%
$ 89.31 million $ 115,549
Dec 12, 2023 $ 0.0041
-0.58%
$ 86.16 million $ 140,806
Dec 11, 2023 $ 0.00413
-2.39%
$ 86.66 million $ 140,201
Dec 10, 2023 $ 0.00423
-8.82%
$ 88.79 million $ 174,936
Dec 9, 2023 $ 0.00464
+24.67%
$ 97.39 million $ 206,355
Dec 8, 2023 $ 0.00376
+6.76%
$ 79.04 million $ 128,125
Dec 7, 2023 $ 0.00353
+2.17%
$ 74.03 million $ 108,072
Dec 6, 2023 $ 0.00345
-1.27%
$ 72.46 million $ 123,203
Dec 5, 2023 $ 0.0035
+11.74%
$ 73.4 million $ 135,684
Dec 4, 2023 $ 0.00313
+6.44%
$ 65.69 million $ 93,157
Dec 3, 2023 $ 0.00294
+4.43%
$ 61.73 million $ 111,939
Dec 2, 2023 $ 0.00282
+0.04%
$ 59.22 million $ 74,421
Dec 1, 2023 $ 0.00281
-3.37%
$ 59.05 million $ 61,483
Nov 30, 2023 $ 0.00292
-2.89%
$ 61.26 million $ 86,128
Nov 29, 2023 $ 0.003
+0.44%
$ 63.09 million $ 75,714
Nov 28, 2023 $ 0.00299
-0.51%
$ 62.81 million $ 116,439
Nov 27, 2023 $ 0.00301
+4.00%
$ 63.13 million $ 98,299
Nov 26, 2023 $ 0.00289
-0.65%
$ 60.7 million $ 105,835
Nov 25, 2023 $ 0.00291
+0.13%
$ 61.1 million $ 93,994
Nov 24, 2023 $ 0.00291
+7.80%
$ 61.02 million $ 109,563
Nov 23, 2023 $ 0.0027
+0.10%
$ 56.61 million $ 90,636
Nov 22, 2023 $ 0.00269
-0.02%
$ 56.55 million $ 96,660
Nov 21, 2023 $ 0.00269
-4.28%
$ 56.56 million $ 99,982
Nov 20, 2023 $ 0.00281
-5.62%
$ 59.09 million $ 110,690
Nov 19, 2023 $ 0.00298
+2.64%
$ 62.61 million $ 99,509
Nov 18, 2023 $ 0.0029
+3.03%
$ 60.99 million $ 98,929
Nov 17, 2023 $ 0.00282
-1.43%
$ 59.2 million $ 102,323
Nov 16, 2023 $ 0.00286
+0.66%
$ 60.06 million $ 97,300