Nodle Historical Data

NODL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00284
-2.99%
$ 59.67 million $ 106,556
Nov 14, 2023 $ 0.00293
-5.95%
$ 61.51 million $ 149,738
Nov 13, 2023 $ 0.00311
-2.93%
$ 65.4 million $ 102,434
Nov 12, 2023 $ 0.00321
+1.20%
$ 67.21 million $ 102,861
Nov 11, 2023 $ 0.00317
-3.07%
$ 66.57 million $ 105,745
Nov 10, 2023 $ 0.00327
-0.26%
$ 68.68 million $ 85,164
Nov 9, 2023 $ 0.00328
-3.33%
$ 68.86 million $ 118,107
Nov 8, 2023 $ 0.00339
-5.06%
$ 71.24 million $ 106,463
Nov 7, 2023 $ 0.00357
-1.46%
$ 75.03 million $ 96,981
Nov 6, 2023 $ 0.00363
-1.86%
$ 76.11 million $ 94,573
Nov 5, 2023 $ 0.00369
-2.65%
$ 77.58 million $ 102,615
Nov 4, 2023 $ 0.0038
+7.72%
$ 79.72 million $ 112,501
Nov 3, 2023 $ 0.00352
-5.12%
$ 74 million $ 105,427
Nov 2, 2023 $ 0.00371
+2.60%
$ 77.99 million $ 73,949
Nov 1, 2023 $ 0.00362
+0.63%
$ 76.02 million $ 87,628
Oct 31, 2023 $ 0.0036
+1.00%
$ 75.51 million $ 83,107
Oct 30, 2023 $ 0.00356
+3.41%
$ 74.76 million $ 90,034
Oct 29, 2023 $ 0.00344
+2.53%
$ 72.3 million $ 90,936
Oct 28, 2023 $ 0.00336
+3.14%
$ 70.51 million $ 107,852
Oct 27, 2023 $ 0.00326
-0.07%
$ 68.37 million $ 95,227
Oct 26, 2023 $ 0.00326
+4.37%
$ 68.41 million $ 109,512
Oct 25, 2023 $ 0.00312
+1.10%
$ 65.54 million $ 86,490
Oct 24, 2023 $ 0.00309
+2.81%
$ 64.83 million $ 91,015
Oct 23, 2023 $ 0.003
+1.29%
$ 63.06 million $ 89,601
Oct 22, 2023 $ 0.00296
-0.43%
$ 62.26 million $ 93,330
Oct 21, 2023 $ 0.00298
-1.18%
$ 62.52 million $ 85,365
Oct 20, 2023 $ 0.00301
+4.61%
$ 63.27 million $ 105,403
Oct 19, 2023 $ 0.00288
-2.27%
$ 60.48 million $ 81,714
Oct 18, 2023 $ 0.00295
-2.06%
$ 61.89 million $ 101,550
Oct 17, 2023 $ 0.00301
-0.51%
$ 63.19 million $ 83,456
Oct 16, 2023 $ 0.00302
-1.19%
$ 63.51 million $ 96,269
Oct 15, 2023 $ 0.00306
-0.49%
$ 64.28 million $ 86,989
Oct 14, 2023 $ 0.00308
+1.37%
$ 64.6 million $ 89,798
Oct 13, 2023 $ 0.00303
-3.09%
$ 63.72 million $ 94,778
Oct 12, 2023 $ 0.00313
-2.98%
$ 65.76 million $ 92,441
Oct 11, 2023 $ 0.00323
-0.84%
$ 67.78 million $ 89,155
Oct 10, 2023 $ 0.00326
+1.06%
$ 68.36 million $ 107,985
Oct 9, 2023 $ 0.00322
-0.50%
$ 67.64 million $ 88,074
Oct 8, 2023 $ 0.00324
+0.52%
$ 67.99 million $ 115,674
Oct 7, 2023 $ 0.00322
+1.53%
$ 67.63 million $ 93,868
Oct 6, 2023 $ 0.00317
+2.75%
$ 66.61 million $ 94,733
Oct 5, 2023 $ 0.00309
+2.12%
$ 64.83 million $ 79,202
Oct 4, 2023 $ 0.00302
-1.59%
$ 63.48 million $ 49,363
Oct 3, 2023 $ 0.00307
+1.34%
$ 64.5 million $ 25,908
Oct 2, 2023 $ 0.00303
-1.12%
$ 63.61 million $ 21,662
Oct 1, 2023 $ 0.00306
+0.34%
$ 64.32 million $ 24,470
Sep 30, 2023 $ 0.00305
-1.20%
$ 64.11 million $ 29,240
Sep 29, 2023 $ 0.00309
+1.10%
$ 64.89 million $ 22,005
Sep 28, 2023 $ 0.00306
+2.37%
$ 64.19 million $ 48,033
Sep 27, 2023 $ 0.00299
-0.43%
$ 62.7 million $ 38,585