Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00224
-1.65%
$ 46.96 million $ 161,129
Jul 24, 2023 $ 0.00227
+2.06%
$ 47.75 million $ 146,380
Jul 23, 2023 $ 0.00223
-4.63%
$ 46.78 million $ 164,280
Jul 22, 2023 $ 0.00234
-0.57%
$ 49.05 million $ 141,947
Jul 21, 2023 $ 0.00235
-0.55%
$ 49.33 million $ 169,363
Jul 20, 2023 $ 0.00236
-0.42%
$ 49.6 million $ 131,764
Jul 19, 2023 $ 0.00237
-0.05%
$ 49.81 million $ 147,579
Jul 18, 2023 $ 0.00237
-5.17%
$ 49.84 million $ 135,355
Jul 17, 2023 $ 0.0025
+3.67%
$ 52.55 million $ 156,577
Jul 16, 2023 $ 0.00241
-5.41%
$ 50.69 million $ 150,093
Jul 15, 2023 $ 0.00255
-0.75%
$ 53.59 million $ 152,660
Jul 14, 2023 $ 0.00257
-4.40%
$ 53.99 million $ 145,928
Jul 13, 2023 $ 0.00269
+4.63%
$ 56.48 million $ 182,226
Jul 12, 2023 $ 0.00252
+2.37%
$ 53.01 million $ 5,532
Jul 11, 2023 $ 0.00247
+5.64%
$ 51.78 million $ 130,201
Jul 10, 2023 $ 0.00233
+3.94%
$ 49.02 million $ 140,181
Jul 9, 2023 $ 0.00225
-0.31%
$ 47.16 million $ 126,531
Jul 8, 2023 $ 0.00225
-2.31%
$ 47.31 million $ 129,914
Jul 7, 2023 $ 0.00231
+4.25%
$ 48.43 million $ 149,342
Jul 6, 2023 $ 0.00221
+0.53%
$ 46.45 million $ 135,429
Jul 5, 2023 $ 0.0022
+1.64%
$ 46.21 million $ 124,959
Jul 4, 2023 $ 0.00216
+4.30%
$ 45.46 million $ 169,834
Jul 3, 2023 $ 0.00208
+3.23%
$ 43.59 million $ 137,218
Jul 2, 2023 $ 0.00201
-1.79%
$ 42.23 million $ 138,202
Jul 1, 2023 $ 0.00205
-1.91%
$ 43 million $ 123,452
Jun 30, 2023 $ 0.00209
+2.76%
$ 43.84 million $ 143,466
Jun 29, 2023 $ 0.00203
-4.07%
$ 42.66 million $ 127,631
Jun 28, 2023 $ 0.00212
-2.98%
$ 44.47 million $ 144,293
Jun 27, 2023 $ 0.00218
+0.51%
$ 45.83 million $ 126,447
Jun 26, 2023 $ 0.00217
+0.03%
$ 45.6 million $ 145,891
Jun 25, 2023 $ 0.00217
-1.31%
$ 45.58 million $ 127,844
Jun 24, 2023 $ 0.0022
+1.25%
$ 46.19 million $ 152,941
Jun 23, 2023 $ 0.00217
-2.27%
$ 45.62 million $ 130,851
Jun 22, 2023 $ 0.00222
+0.34%
$ 46.68 million $ 157,394
Jun 21, 2023 $ 0.00222
-0.14%
$ 46.52 million $ 128,500
Jun 20, 2023 $ 0.00222
-0.46%
$ 46.58 million $ 144,268
Jun 19, 2023 $ 0.00223
+0.09%
$ 46.8 million $ 127,136
Jun 18, 2023 $ 0.00223
+0.62%
$ 46.76 million $ 116,654
Jun 17, 2023 $ 0.00221
+1.86%
$ 46.48 million $ 70,309
Jun 16, 2023 $ 0.00217
-0.31%
$ 45.63 million $ 132,215
Jun 15, 2023 $ 0.00218
-1.24%
$ 45.77 million $ 119,996
Jun 14, 2023 $ 0.00221
+0.81%
$ 46.35 million $ 113,389
Jun 13, 2023 $ 0.00219
+0.59%
$ 45.97 million $ 122,769
Jun 12, 2023 $ 0.00218
+0.00%
$ 45.7 million $ 152,918
Jun 11, 2023 $ 0.00218
-3.24%
$ 45.7 million $ 133,056
Jun 10, 2023 $ 0.00225
-1.47%
$ 47.23 million $ 173,273
Jun 9, 2023 $ 0.00228
-1.95%
$ 47.94 million $ 145,586
Jun 8, 2023 $ 0.00233
+1.78%
$ 48.89 million $ 168,868
Jun 7, 2023 $ 0.00229
-5.09%
$ 48.04 million $ 148,927
Jun 6, 2023 $ 0.00241
+2.29%
$ 50.61 million $ 103,226