Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00672
+0.51%
$141.12 million $116,107
Jan 10, 2024 $0.00669
-3.48%
$140.4 million $141,493
Jan 9, 2024 $0.00693
-4.25%
$145.47 million $140,290
Jan 8, 2024 $0.00724
+2.71%
$151.94 million $81,899
Jan 7, 2024 $0.00704
+0.48%
$147.92 million $182,527
Jan 6, 2024 $0.00701
+4.47%
$147.26 million $190,245
Jan 5, 2024 $0.00671
-2.28%
$140.96 million $124,705
Jan 4, 2024 $0.00687
+5.19%
$144.2 million $175,158
Jan 3, 2024 $0.00653
-9.25%
$137.08 million $130,584
Jan 2, 2024 $0.00719
+2.07%
$151.06 million $142,324
Jan 1, 2024 $0.00705
-2.53%
$148.02 million $118,252
Dec 31, 2023 $0.00723
-1.11%
$151.87 million $107,627
Dec 30, 2023 $0.00731
-0.03%
$153.58 million $114,879
Dec 29, 2023 $0.00732
-3.37%
$153.62 million $126,935
Dec 28, 2023 $0.00757
+2.34%
$158.97 million $150,021
Dec 27, 2023 $0.0074
-0.15%
$155.34 million $139,176
Dec 26, 2023 $0.00741
-11.27%
$155.56 million $177,373
Dec 25, 2023 $0.00835
-4.39%
$175.33 million $125,513
Dec 24, 2023 $0.00873
-2.00%
$183.37 million $181,380
Dec 23, 2023 $0.0089
-4.42%
$186.88 million $173,794
Dec 22, 2023 $0.00931
-3.21%
$195.51 million $297,332
Dec 21, 2023 $0.00962
+23.50%
$202 million $426,632
Dec 20, 2023 $0.00779
-0.43%
$163.57 million $160,503
Dec 19, 2023 $0.00782
-4.09%
$164.28 million $365,497
Dec 18, 2023 $0.00816
+4.77%
$171.36 million $617,956
Dec 17, 2023 $0.0078
+29.96%
$163.84 million $553,556
Dec 16, 2023 $0.006
+30.31%
$125.97 million $247,159
Dec 15, 2023 $0.00461
+0.85%
$96.77 million $134,526
Dec 14, 2023 $0.00457
+7.44%
$95.96 million $125,948
Dec 13, 2023 $0.00425
+3.59%
$89.31 million $115,549
Dec 12, 2023 $0.0041
-0.58%
$86.16 million $140,806
Dec 11, 2023 $0.00413
-2.39%
$86.66 million $140,201
Dec 10, 2023 $0.00423
-8.82%
$88.79 million $174,936
Dec 9, 2023 $0.00464
+24.67%
$97.39 million $206,355
Dec 8, 2023 $0.00376
+6.76%
$79.04 million $128,125
Dec 7, 2023 $0.00353
+2.17%
$74.03 million $108,072
Dec 6, 2023 $0.00345
-1.27%
$72.46 million $123,203
Dec 5, 2023 $0.0035
+11.74%
$73.4 million $135,684
Dec 4, 2023 $0.00313
+6.44%
$65.69 million $93,157
Dec 3, 2023 $0.00294
+4.43%
$61.73 million $111,939
Dec 2, 2023 $0.00282
+0.04%
$59.22 million $74,421
Dec 1, 2023 $0.00281
-3.37%
$59.05 million $61,483
Nov 30, 2023 $0.00292
-2.89%
$61.26 million $86,128
Nov 29, 2023 $0.003
+0.44%
$63.09 million $75,714
Nov 28, 2023 $0.00299
-0.51%
$62.81 million $116,439
Nov 27, 2023 $0.00301
+4.00%
$63.13 million $98,299
Nov 26, 2023 $0.00289
-0.65%
$60.7 million $105,835
Nov 25, 2023 $0.00291
+0.13%
$61.1 million $93,994
Nov 24, 2023 $0.00291
+7.80%
$61.02 million $109,563
Nov 23, 2023 $0.0027
+0.10%
$56.61 million $90,636