Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.00269
-0.02%
$56.55 million $96,660
Nov 21, 2023 $0.00269
-4.28%
$56.56 million $99,982
Nov 20, 2023 $0.00281
-5.62%
$59.09 million $110,690
Nov 19, 2023 $0.00298
+2.64%
$62.61 million $99,509
Nov 18, 2023 $0.0029
+3.03%
$60.99 million $98,929
Nov 17, 2023 $0.00282
-1.43%
$59.2 million $102,323
Nov 16, 2023 $0.00286
+0.66%
$60.06 million $97,300
Nov 15, 2023 $0.00284
-2.99%
$59.67 million $106,556
Nov 14, 2023 $0.00293
-5.95%
$61.51 million $149,738
Nov 13, 2023 $0.00311
-2.93%
$65.4 million $102,434
Nov 12, 2023 $0.00321
+1.20%
$67.21 million $102,861
Nov 11, 2023 $0.00317
-3.07%
$66.57 million $105,745
Nov 10, 2023 $0.00327
-0.26%
$68.68 million $85,164
Nov 9, 2023 $0.00328
-3.33%
$68.86 million $118,107
Nov 8, 2023 $0.00339
-5.06%
$71.24 million $106,463
Nov 7, 2023 $0.00357
-1.46%
$75.03 million $96,981
Nov 6, 2023 $0.00363
-1.86%
$76.11 million $94,573
Nov 5, 2023 $0.00369
-2.65%
$77.58 million $102,615
Nov 4, 2023 $0.0038
+7.72%
$79.72 million $112,501
Nov 3, 2023 $0.00352
-5.12%
$74 million $105,427
Nov 2, 2023 $0.00371
+2.60%
$77.99 million $73,949
Nov 1, 2023 $0.00362
+0.63%
$76.02 million $87,628
Oct 31, 2023 $0.0036
+1.00%
$75.51 million $83,107
Oct 30, 2023 $0.00356
+3.41%
$74.76 million $90,034
Oct 29, 2023 $0.00344
+2.53%
$72.3 million $90,936
Oct 28, 2023 $0.00336
+3.14%
$70.51 million $107,852
Oct 27, 2023 $0.00326
-0.07%
$68.37 million $95,227
Oct 26, 2023 $0.00326
+4.37%
$68.41 million $109,512
Oct 25, 2023 $0.00312
+1.10%
$65.54 million $86,490
Oct 24, 2023 $0.00309
+2.81%
$64.83 million $91,015
Oct 23, 2023 $0.003
+1.29%
$63.06 million $89,601
Oct 22, 2023 $0.00296
-0.43%
$62.26 million $93,330
Oct 21, 2023 $0.00298
-1.18%
$62.52 million $85,365
Oct 20, 2023 $0.00301
+4.61%
$63.27 million $105,403
Oct 19, 2023 $0.00288
-2.27%
$60.48 million $81,714
Oct 18, 2023 $0.00295
-2.06%
$61.89 million $101,550
Oct 17, 2023 $0.00301
-0.51%
$63.19 million $83,456
Oct 16, 2023 $0.00302
-1.19%
$63.51 million $96,269
Oct 15, 2023 $0.00306
-0.49%
$64.28 million $86,989
Oct 14, 2023 $0.00308
+1.37%
$64.6 million $89,798
Oct 13, 2023 $0.00303
-3.09%
$63.72 million $94,778
Oct 12, 2023 $0.00313
-2.98%
$65.76 million $92,441
Oct 11, 2023 $0.00323
-0.84%
$67.78 million $89,155
Oct 10, 2023 $0.00326
+1.06%
$68.36 million $107,985
Oct 9, 2023 $0.00322
-0.50%
$67.64 million $88,074
Oct 8, 2023 $0.00324
+0.52%
$67.99 million $115,674
Oct 7, 2023 $0.00322
+1.53%
$67.63 million $93,868
Oct 6, 2023 $0.00317
+2.75%
$66.61 million $94,733
Oct 5, 2023 $0.00309
+2.12%
$64.83 million $79,202
Oct 4, 2023 $0.00302
-1.59%
$63.48 million $49,363