Nodle Historical Data

NODL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00241
+2.29%
$ 50.61 million $ 103,226
Jun 5, 2023 $ 0.00236
-1.51%
$ 49.49 million $ 135,485
Jun 4, 2023 $ 0.00239
+1.39%
$ 50.25 million $ 152,392
Jun 3, 2023 $ 0.00236
+0.06%
$ 49.56 million $ 114,586
Jun 2, 2023 $ 0.00236
-0.18%
$ 49.53 million $ 224,419
Jun 1, 2023 $ 0.00236
+1.14%
$ 49.62 million $ 133,923
May 31, 2023 $ 0.00234
-6.14%
$ 49.06 million $ 146,210
May 30, 2023 $ 0.00249
-0.22%
$ 52.27 million $ 124,501
May 29, 2023 $ 0.00249
-4.21%
$ 52.39 million $ 127,981
May 28, 2023 $ 0.0026
+0.94%
$ 54.69 million $ 116,790
May 27, 2023 $ 0.00258
+7.10%
$ 54.19 million $ 119,379
May 26, 2023 $ 0.00241
-5.54%
$ 50.59 million $ 142,304
May 25, 2023 $ 0.00255
-3.86%
$ 53.56 million $ 131,469
May 24, 2023 $ 0.00265
-0.75%
$ 55.71 million $ 106,565
May 23, 2023 $ 0.00267
-1.39%
$ 56.13 million $ 111,338
May 22, 2023 $ 0.00271
-3.43%
$ 56.92 million $ 138,606
May 21, 2023 $ 0.00281
+1.79%
$ 58.94 million $ 184,094
May 20, 2023 $ 0.00276
+0.42%
$ 57.9 million $ 149,172
May 19, 2023 $ 0.00275
+0.74%
$ 57.66 million $ 147,625
May 18, 2023 $ 0.00273
-0.47%
$ 57.24 million $ 146,965
May 17, 2023 $ 0.00274
+0.30%
$ 57.51 million $ 147,056
May 16, 2023 $ 0.00273
-0.88%
$ 57.34 million $ 150,612
May 15, 2023 $ 0.00275
-2.57%
$ 57.85 million $ 164,810
May 14, 2023 $ 0.00283
+0.48%
$ 59.37 million $ 168,177
May 13, 2023 $ 0.00281
+8.03%
$ 59.09 million $ 164,969
May 12, 2023 $ 0.0026
-2.20%
$ 54.7 million $ 149,991
May 11, 2023 $ 0.00266
-0.82%
$ 55.93 million $ 153,155
May 10, 2023 $ 0.00269
-1.98%
$ 56.39 million $ 146,445
May 9, 2023 $ 0.00274
-6.24%
$ 57.52 million $ 155,349
May 8, 2023 $ 0.00292
+0.10%
$ 61.35 million $ 149,873
May 7, 2023 $ 0.00292
+0.94%
$ 61.28 million $ 151,376
May 6, 2023 $ 0.00289
+0.43%
$ 60.71 million $ 99,641
May 5, 2023 $ 0.00288
-4.39%
$ 60.45 million $ 174,074
May 4, 2023 $ 0.00301
-3.62%
$ 63.23 million $ 146,212
May 3, 2023 $ 0.00312
+0.31%
$ 65.6 million $ 139,046
May 2, 2023 $ 0.00311
+0.30%
$ 65.4 million $ 146,863
May 1, 2023 $ 0.00311
-6.53%
$ 65.21 million $ 162,826
Apr 30, 2023 $ 0.00332
-2.13%
$ 69.76 million $ 141,541
Apr 29, 2023 $ 0.00339
-1.70%
$ 71.28 million $ 143,607
Apr 28, 2023 $ 0.00345
+0.73%
$ 72.54 million $ 147,480
Apr 27, 2023 $ 0.00343
+8.94%
$ 72.01 million $ 168,961
Apr 26, 2023 $ 0.00315
-6.79%
$ 66.11 million $ 162,057
Apr 25, 2023 $ 0.00338
+1.67%
$ 70.92 million $ 177,650
Apr 24, 2023 $ 0.00332
+0.53%
$ 69.75 million $ 159,922
Apr 23, 2023 $ 0.0033
+2.59%
$ 69.39 million $ 169,309
Apr 22, 2023 $ 0.00322
+1.75%
$ 67.63 million $ 139,700
Apr 21, 2023 $ 0.00316
-11.23%
$ 66.36 million $ 267,431
Apr 20, 2023 $ 0.00356
-8.37%
$ 74.74 million $ 205,620
Apr 19, 2023 $ 0.00388
+3.96%
$ 81.57 million $ 173,965
Apr 18, 2023 $ 0.00374
-2.71%
$ 78.46 million $ 148,577