Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.00307
+1.34%
$64.5 million $25,908
Oct 2, 2023 $0.00303
-1.12%
$63.61 million $21,662
Oct 1, 2023 $0.00306
+0.34%
$64.32 million $24,470
Sep 30, 2023 $0.00305
-1.20%
$64.11 million $29,240
Sep 29, 2023 $0.00309
+1.10%
$64.89 million $22,005
Sep 28, 2023 $0.00306
+2.37%
$64.19 million $48,033
Sep 27, 2023 $0.00299
-0.43%
$62.7 million $38,585
Sep 26, 2023 $0.003
-5.50%
$63.13 million $31,981
Sep 25, 2023 $0.00317
+1.44%
$66.63 million $27,085
Sep 24, 2023 $0.00313
+0.98%
$65.69 million $51,932
Sep 23, 2023 $0.0031
-1.74%
$65.05 million $52,753
Sep 22, 2023 $0.00315
+2.30%
$66.21 million $56,216
Sep 21, 2023 $0.00308
-3.26%
$64.72 million $57,857
Sep 20, 2023 $0.00319
-2.60%
$66.9 million $67,422
Sep 19, 2023 $0.00327
-2.63%
$68.75 million $66,076
Sep 18, 2023 $0.00336
-11.95%
$70.61 million $64,020
Sep 17, 2023 $0.00383
-4.35%
$80.38 million $54,802
Sep 16, 2023 $0.00399
+3.47%
$83.86 million $45,909
Sep 15, 2023 $0.00386
+6.28%
$81.05 million $52,742
Sep 14, 2023 $0.00363
+20.41%
$76.14 million $37,990
Sep 13, 2023 $0.00301
+1.73%
$63.23 million $2,758
Sep 12, 2023 $0.00296
-6.07%
$62.16 million $51,541
Sep 11, 2023 $0.00315
+14.75%
$66.18 million $79,908
Sep 10, 2023 $0.00275
+15.81%
$57.67 million $58,925
Sep 9, 2023 $0.00237
-1.34%
$49.8 million $39,812
Sep 8, 2023 $0.0024
+4.13%
$50.47 million $47,089
Sep 7, 2023 $0.00231
-2.32%
$48.47 million $54,390
Sep 6, 2023 $0.00236
+0.23%
$49.62 million $75,775
Sep 5, 2023 $0.00236
-2.77%
$49.51 million $49,909
Sep 4, 2023 $0.00242
+1.84%
$50.91 million $80,052
Sep 3, 2023 $0.00238
-0.57%
$50 million $79,945
Sep 2, 2023 $0.00239
-3.61%
$50.28 million $56,588
Sep 1, 2023 $0.00248
-1.15%
$52.16 million $71,461
Aug 31, 2023 $0.00251
-1.29%
$52.77 million $79,008
Aug 30, 2023 $0.00255
-1.20%
$53.46 million $55,812
Aug 29, 2023 $0.00258
-1.08%
$54.11 million $82,195
Aug 28, 2023 $0.0026
-0.11%
$54.7 million $85,242
Aug 27, 2023 $0.00261
+6.19%
$54.77 million $74,948
Aug 26, 2023 $0.00246
-1.36%
$51.57 million $77,498
Aug 25, 2023 $0.00249
-0.90%
$52.28 million $66,029
Aug 24, 2023 $0.00251
+1.27%
$52.76 million $72,667
Aug 23, 2023 $0.00248
-2.95%
$52.15 million $72,632
Aug 22, 2023 $0.00256
+9.39%
$53.73 million $73,087
Aug 21, 2023 $0.00234
+1.12%
$49.12 million $80,359
Aug 20, 2023 $0.00231
-0.14%
$48.57 million $80,087
Aug 19, 2023 $0.00232
-2.50%
$48.64 million $75,881
Aug 18, 2023 $0.00238
-1.50%
$49.89 million $97,333
Aug 17, 2023 $0.00241
+6.19%
$50.65 million $73,821
Aug 16, 2023 $0.00227
+4.55%
$47.7 million $130,296
Aug 15, 2023 $0.00217
-0.19%
$45.63 million $149,738