Nodle Historical Data

NODL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00339
-1.70%
$ 71.28 million $ 143,607
Apr 28, 2023 $ 0.00345
+0.73%
$ 72.54 million $ 147,480
Apr 27, 2023 $ 0.00343
+8.94%
$ 72.01 million $ 168,961
Apr 26, 2023 $ 0.00315
-6.79%
$ 66.11 million $ 162,057
Apr 25, 2023 $ 0.00338
+1.67%
$ 70.92 million $ 177,650
Apr 24, 2023 $ 0.00332
+0.53%
$ 69.75 million $ 159,922
Apr 23, 2023 $ 0.0033
+2.59%
$ 69.39 million $ 169,309
Apr 22, 2023 $ 0.00322
+1.75%
$ 67.63 million $ 139,700
Apr 21, 2023 $ 0.00316
-11.23%
$ 66.36 million $ 267,431
Apr 20, 2023 $ 0.00356
-8.37%
$ 74.74 million $ 205,620
Apr 19, 2023 $ 0.00388
+3.96%
$ 81.57 million $ 173,965
Apr 18, 2023 $ 0.00374
-2.71%
$ 78.46 million $ 148,577
Apr 17, 2023 $ 0.00384
-0.86%
$ 80.65 million $ 125,594
Apr 16, 2023 $ 0.00387
+2.18%
$ 81.34 million $ 157,001
Apr 15, 2023 $ 0.00379
-0.55%
$ 79.6 million $ 141,259
Apr 14, 2023 $ 0.00381
+2.77%
$ 80.04 million $ 175,815
Apr 13, 2023 $ 0.00371
+3.02%
$ 77.88 million $ 177,058
Apr 12, 2023 $ 0.0036
+0.02%
$ 75.6 million $ 133,905
Apr 11, 2023 $ 0.0036
-1.28%
$ 75.58 million $ 160,963
Apr 10, 2023 $ 0.00365
-2.98%
$ 76.56 million $ 168,791
Apr 9, 2023 $ 0.00376
-1.83%
$ 78.91 million $ 186,962
Apr 8, 2023 $ 0.00383
-0.87%
$ 80.38 million $ 177,611
Apr 7, 2023 $ 0.00386
-1.07%
$ 81.08 million $ 174,699
Apr 6, 2023 $ 0.0039
-1.47%
$ 81.96 million $ 194,211
Apr 5, 2023 $ 0.00396
+1.93%
$ 83.18 million $ 181,622
Apr 4, 2023 $ 0.00389
+2.29%
$ 81.61 million $ 183,595
Apr 3, 2023 $ 0.0038
-0.07%
$ 79.79 million $ 174,471
Apr 2, 2023 $ 0.0038
-0.08%
$ 79.84 million $ 151,578
Apr 1, 2023 $ 0.00381
-2.17%
$ 79.91 million $ 167,777
Mar 31, 2023 $ 0.00389
-0.80%
$ 81.69 million $ 69,638
Mar 30, 2023 $ 0.00392
+1.49%
$ 82.35 million $ 36,645
Mar 29, 2023 $ 0.00386
+3.77%
$ 81.14 million $ 31,116
Mar 28, 2023 $ 0.00372
-0.61%
$ 78.19 million $ 34,052
Mar 27, 2023 $ 0.00375
-1.91%
$ 78.66 million $ 36,397
Mar 26, 2023 $ 0.00382
+3.97%
$ 80.19 million $ 35,145
Mar 25, 2023 $ 0.00367
-2.91%
$ 77.13 million $ 72,243
Mar 24, 2023 $ 0.00378
-2.87%
$ 79.45 million $ 45,540
Mar 23, 2023 $ 0.00389
-2.98%
$ 81.79 million $ 90,960
Mar 22, 2023 $ 0.00401
-2.12%
$ 84.31 million $ 35,740
Mar 21, 2023 $ 0.0041
+1.02%
$ 86.13 million $ 61,755
Mar 20, 2023 $ 0.00406
-2.28%
$ 85.26 million $ 119,812
Mar 19, 2023 $ 0.00416
-3.35%
$ 87.27 million $ 186,610
Mar 18, 2023 $ 0.0043
+1.00%
$ 90.3 million $ 142,733
Mar 17, 2023 $ 0.00426
+2.01%
$ 89.41 million $ 187,098
Mar 16, 2023 $ 0.00417
-4.34%
$ 87.64 million $ 153,051
Mar 15, 2023 $ 0.00436
-0.09%
$ 91.62 million $ 158,098
Mar 14, 2023 $ 0.00437
-0.86%
$ 91.69 million $ 172,661
Mar 13, 2023 $ 0.0044
+2.24%
$ 92.49 million $ 156,007
Mar 12, 2023 $ 0.00431
+0.39%
$ 90.46 million $ 134,735
Mar 11, 2023 $ 0.00429
+0.16%
$ 90.1 million $ 153,833