Nodle Historical Data

NODL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0051
+0.46%
$ 107.01 million $ 172,258
Feb 25, 2023 $ 0.00507
-4.88%
$ 106.5 million $ 146,839
Feb 24, 2023 $ 0.00533
-4.44%
$ 111.99 million $ 222,903
Feb 23, 2023 $ 0.00558
+1.60%
$ 117.19 million $ 169,877
Feb 22, 2023 $ 0.00549
-1.54%
$ 115.34 million $ 183,967
Feb 21, 2023 $ 0.00558
-5.13%
$ 117.15 million $ 195,761
Feb 20, 2023 $ 0.00588
-1.48%
$ 123.48 million $ 251,868
Feb 19, 2023 $ 0.00597
+2.81%
$ 125.34 million $ 291,468
Feb 18, 2023 $ 0.00581
+27.53%
$ 121.91 million $ 417,102
Feb 17, 2023 $ 0.00454
-7.17%
$ 95.34 million $ 1.27 million
Feb 16, 2023 $ 0.00489
+53.24%
$ 102.7 million $ 584,657
Feb 15, 2023 $ 0.00319
-0.27%
$ 67.02 million $ 143,473
Feb 14, 2023 $ 0.0032
+1.38%
$ 67.2 million $ 165,024
Feb 13, 2023 $ 0.00316
+1.05%
$ 66.28 million $ 142,879
Feb 12, 2023 $ 0.00312
-5.35%
$ 65.6 million $ 169,691
Feb 11, 2023 $ 0.0033
+2.27%
$ 69.31 million $ 147,130
Feb 10, 2023 $ 0.00323
-1.78%
$ 67.77 million $ 150,372
Feb 9, 2023 $ 0.00329
-2.84%
$ 69 million $ 160,234
Feb 8, 2023 $ 0.00338
+0.58%
$ 71.02 million $ 159,756
Feb 7, 2023 $ 0.00336
+2.02%
$ 70.61 million $ 157,744
Feb 6, 2023 $ 0.0033
+2.92%
$ 69.21 million $ 156,847
Feb 5, 2023 $ 0.0032
-0.28%
$ 67.25 million $ 151,400
Feb 4, 2023 $ 0.00321
-2.00%
$ 67.44 million $ 152,993
Feb 3, 2023 $ 0.00328
+0.12%
$ 68.82 million $ 168,718
Feb 2, 2023 $ 0.00327
+1.28%
$ 68.74 million $ 152,453
Feb 1, 2023 $ 0.00323
+2.17%
$ 67.91 million $ 137,213
Jan 31, 2023 $ 0.00316
-1.00%
$ 66.46 million $ 145,604
Jan 30, 2023 $ 0.0032
+0.77%
$ 67.13 million $ 151,055
Jan 29, 2023 $ 0.00317
-0.84%
$ 66.61 million $ 112,676
Jan 28, 2023 $ 0.0032
+1.68%
$ 67.18 million $ 54,344
Jan 27, 2023 $ 0.00315
-1.16%
$ 66.07 million $ 136,183
Jan 26, 2023 $ 0.00318
-1.12%
$ 66.85 million $ 147,936
Jan 25, 2023 $ 0.00322
-1.75%
$ 67.6 million $ 160,631
Jan 24, 2023 $ 0.00328
+0.71%
$ 68.81 million $ 141,949
Jan 23, 2023 $ 0.00325
-1.32%
$ 68.32 million $ 161,659
Jan 22, 2023 $ 0.0033
+1.64%
$ 69.23 million $ 156,947
Jan 21, 2023 $ 0.00324
+4.49%
$ 68.12 million $ 173,683
Jan 20, 2023 $ 0.0031
-2.83%
$ 65.19 million $ 151,719
Jan 19, 2023 $ 0.00319
-6.32%
$ 67.09 million $ 178,619
Jan 18, 2023 $ 0.00341
-2.07%
$ 71.61 million $ 152,060
Jan 17, 2023 $ 0.00348
+2.17%
$ 73.13 million $ 143,841
Jan 16, 2023 $ 0.00341
+8.09%
$ 71.57 million $ 154,857
Jan 15, 2023 $ 0.00315
+0.54%
$ 66.22 million $ 133,652
Jan 14, 2023 $ 0.00314
+3.21%
$ 65.86 million $ 143,888
Jan 13, 2023 $ 0.00304
-1.05%
$ 63.81 million $ 127,479
Jan 12, 2023 $ 0.00307
-0.70%
$ 64.49 million $ 136,777
Jan 11, 2023 $ 0.00309
-2.36%
$ 64.94 million $ 134,881
Jan 10, 2023 $ 0.00317
-0.96%
$ 66.5 million $ 148,129
Jan 9, 2023 $ 0.0032
-2.14%
$ 67.14 million $ 93,745
Jan 8, 2023 $ 0.00327
-1.04%
$ 68.61 million $ 74,387