Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00218
-6.14%
$45.72 million $163,445
Aug 13, 2023 $0.00232
+1.91%
$48.7 million $145,938
Aug 12, 2023 $0.00228
-4.06%
$47.79 million $178,105
Aug 11, 2023 $0.00237
+2.60%
$49.81 million $147,971
Aug 10, 2023 $0.00231
+2.12%
$48.54 million $331,411
Aug 9, 2023 $0.00226
+3.19%
$47.53 million $147,080
Aug 8, 2023 $0.00219
+3.95%
$46.06 million $171,271
Aug 7, 2023 $0.00211
-0.02%
$44.31 million $154,413
Aug 6, 2023 $0.00211
+1.99%
$44.32 million $159,739
Aug 5, 2023 $0.00207
+1.63%
$43.45 million $127,441
Aug 4, 2023 $0.00204
-4.26%
$42.76 million $163,086
Aug 3, 2023 $0.00213
+1.13%
$44.66 million $141,177
Aug 2, 2023 $0.0021
-0.41%
$44.16 million $148,503
Aug 1, 2023 $0.00211
+2.94%
$44.34 million $120,445
Jul 31, 2023 $0.00205
-5.26%
$43.07 million $163,551
Jul 30, 2023 $0.00217
+0.48%
$45.47 million $134,523
Jul 29, 2023 $0.00215
-4.55%
$45.25 million $78,191
Jul 28, 2023 $0.00226
+2.56%
$47.41 million $387,580
Jul 27, 2023 $0.0022
-1.12%
$46.22 million $156,026
Jul 26, 2023 $0.00223
-0.45%
$46.75 million $136,971
Jul 25, 2023 $0.00224
-1.65%
$46.96 million $161,129
Jul 24, 2023 $0.00227
+2.06%
$47.75 million $146,380
Jul 23, 2023 $0.00223
-4.63%
$46.78 million $164,280
Jul 22, 2023 $0.00234
-0.57%
$49.05 million $141,947
Jul 21, 2023 $0.00235
-0.55%
$49.33 million $169,363
Jul 20, 2023 $0.00236
-0.42%
$49.6 million $131,764
Jul 19, 2023 $0.00237
-0.05%
$49.81 million $147,579
Jul 18, 2023 $0.00237
-5.17%
$49.84 million $135,355
Jul 17, 2023 $0.0025
+3.67%
$52.55 million $156,577
Jul 16, 2023 $0.00241
-5.41%
$50.69 million $150,093
Jul 15, 2023 $0.00255
-0.75%
$53.59 million $152,660
Jul 14, 2023 $0.00257
-4.40%
$53.99 million $145,928
Jul 13, 2023 $0.00269
+4.63%
$56.48 million $182,226
Jul 12, 2023 $0.00252
+2.37%
$53.01 million $5,532
Jul 11, 2023 $0.00247
+5.64%
$51.78 million $130,201
Jul 10, 2023 $0.00233
+3.94%
$49.02 million $140,181
Jul 9, 2023 $0.00225
-0.31%
$47.16 million $126,531
Jul 8, 2023 $0.00225
-2.31%
$47.31 million $129,914
Jul 7, 2023 $0.00231
+4.25%
$48.43 million $149,342
Jul 6, 2023 $0.00221
+0.53%
$46.45 million $135,429
Jul 5, 2023 $0.0022
+1.64%
$46.21 million $124,959
Jul 4, 2023 $0.00216
+4.30%
$45.46 million $169,834
Jul 3, 2023 $0.00208
+3.23%
$43.59 million $137,218
Jul 2, 2023 $0.00201
-1.79%
$42.23 million $138,202
Jul 1, 2023 $0.00205
-1.91%
$43 million $123,452
Jun 30, 2023 $0.00209
+2.76%
$43.84 million $143,466
Jun 29, 2023 $0.00203
-4.07%
$42.66 million $127,631
Jun 28, 2023 $0.00212
-2.98%
$44.47 million $144,293
Jun 27, 2023 $0.00218
+0.51%
$45.83 million $126,447
Jun 26, 2023 $0.00217
+0.03%
$45.6 million $145,891