Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.00217
-1.31%
$45.58 million $127,844
Jun 24, 2023 $0.0022
+1.25%
$46.19 million $152,941
Jun 23, 2023 $0.00217
-2.27%
$45.62 million $130,851
Jun 22, 2023 $0.00222
+0.34%
$46.68 million $157,394
Jun 21, 2023 $0.00222
-0.14%
$46.52 million $128,500
Jun 20, 2023 $0.00222
-0.46%
$46.58 million $144,268
Jun 19, 2023 $0.00223
+0.09%
$46.8 million $127,136
Jun 18, 2023 $0.00223
+0.62%
$46.76 million $116,654
Jun 17, 2023 $0.00221
+1.86%
$46.48 million $70,309
Jun 16, 2023 $0.00217
-0.31%
$45.63 million $132,215
Jun 15, 2023 $0.00218
-1.24%
$45.77 million $119,996
Jun 14, 2023 $0.00221
+0.81%
$46.35 million $113,389
Jun 13, 2023 $0.00219
+0.59%
$45.97 million $122,769
Jun 12, 2023 $0.00218
+0.00%
$45.7 million $152,918
Jun 11, 2023 $0.00218
-3.24%
$45.7 million $133,056
Jun 10, 2023 $0.00225
-1.47%
$47.23 million $173,273
Jun 9, 2023 $0.00228
-1.95%
$47.94 million $145,586
Jun 8, 2023 $0.00233
+1.78%
$48.89 million $168,868
Jun 7, 2023 $0.00229
-5.09%
$48.04 million $148,927
Jun 6, 2023 $0.00241
+2.29%
$50.61 million $103,226
Jun 5, 2023 $0.00236
-1.51%
$49.49 million $135,485
Jun 4, 2023 $0.00239
+1.39%
$50.25 million $152,392
Jun 3, 2023 $0.00236
+0.06%
$49.56 million $114,586
Jun 2, 2023 $0.00236
-0.18%
$49.53 million $224,419
Jun 1, 2023 $0.00236
+1.14%
$49.62 million $133,923
May 31, 2023 $0.00234
-6.14%
$49.06 million $146,210
May 30, 2023 $0.00249
-0.22%
$52.27 million $124,501
May 29, 2023 $0.00249
-4.21%
$52.39 million $127,981
May 28, 2023 $0.0026
+0.94%
$54.69 million $116,790
May 27, 2023 $0.00258
+7.10%
$54.19 million $119,379
May 26, 2023 $0.00241
-5.54%
$50.59 million $142,304
May 25, 2023 $0.00255
-3.86%
$53.56 million $131,469
May 24, 2023 $0.00265
-0.75%
$55.71 million $106,565
May 23, 2023 $0.00267
-1.39%
$56.13 million $111,338
May 22, 2023 $0.00271
-3.43%
$56.92 million $138,606
May 21, 2023 $0.00281
+1.79%
$58.94 million $184,094
May 20, 2023 $0.00276
+0.42%
$57.9 million $149,172
May 19, 2023 $0.00275
+0.74%
$57.66 million $147,625
May 18, 2023 $0.00273
-0.47%
$57.24 million $146,965
May 17, 2023 $0.00274
+0.30%
$57.51 million $147,056
May 16, 2023 $0.00273
-0.88%
$57.34 million $150,612
May 15, 2023 $0.00275
-2.57%
$57.85 million $164,810
May 14, 2023 $0.00283
+0.48%
$59.37 million $168,177
May 13, 2023 $0.00281
+8.03%
$59.09 million $164,969
May 12, 2023 $0.0026
-2.20%
$54.7 million $149,991
May 11, 2023 $0.00266
-0.82%
$55.93 million $153,155
May 10, 2023 $0.00269
-1.98%
$56.39 million $146,445
May 9, 2023 $0.00274
-6.24%
$57.52 million $155,349
May 8, 2023 $0.00292
+0.10%
$61.35 million $149,873
May 7, 2023 $0.00292
+0.94%
$61.28 million $151,376