Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000157
+1.18%
$ 3.29 million $ 18,365
Nov 19, 2025 $ 0.000155
+10.39%
$ 3.25 million $ 14,867
Nov 18, 2025 $ 0.000146
-10.62%
$ 2.99 million $ 1,708
Nov 17, 2025 $ 0.000163
+7.88%
$ 3.42 million $ 136
Nov 16, 2025 $ 0.000151
-0.95%
$ 3.17 million $ 38
Nov 15, 2025 $ 0.000152
-3.29%
$ 3.2 million $ 130
Nov 14, 2025 $ 0.000158
-10.80%
$ 3.31 million $ 2,521
Nov 13, 2025 $ 0.000171
-3.46%
$ 3.71 million $ 1,602
Nov 12, 2025 $ 0.000176
+24.99%
$ 3.72 million $ 81
Nov 11, 2025 $ 0.000144
-17.22%
$ 3.03 million $ 3,736
Nov 10, 2025 $ 0.000174
+4.10%
$ 3.66 million $ 1,519
Nov 9, 2025 $ 0.000168
-2.10%
$ 3.52 million $ 2,087
Nov 8, 2025 $ 0.000171
+4.34%
$ 3.6 million $ 39
Nov 7, 2025 $ 0.000164
-6.06%
$ 3.45 million $ 7,133
Nov 6, 2025 $ 0.000175
+2.22%
$ 3.67 million $ 3,878
Nov 5, 2025 $ 0.00016
+6.96%
$ 3.37 million $ 75
Nov 4, 2025 $ 0.00015
-23.59%
$ 3.14 million $ 11,057
Nov 3, 2025 $ 0.000191
+11.77%
$ 4.01 million $ 57,921
Nov 2, 2025 $ 0.000171
+6.88%
$ 3.59 million $ 2,101
Nov 1, 2025 $ 0.00016
+4.85%
$ 3.36 million $ 159
Oct 31, 2025 $ 0.000175
+7.56%
$ 3.67 million $ 941
Oct 30, 2025 $ 0.000163
-7.02%
$ 3.41 million $ 494
Oct 29, 2025 $ 0.000175
+4.41%
$ 3.68 million $ 1,852
Oct 28, 2025 $ 0.000168
+1.45%
$ 3.53 million $ 1,180
Oct 27, 2025 $ 0.000166
+2.00%
$ 3.48 million $ 1,713
Oct 26, 2025 $ 0.000184
+13.81%
$ 3.86 million $ 5,869
Oct 25, 2025 $ 0.000161
+2.95%
$ 3.39 million $ 626
Oct 24, 2025 $ 0.00016
-14.22%
$ 3.29 million $ 14,568
Oct 23, 2025 $ 0.000185
+2.11%
$ 3.89 million $ 7,709
Oct 22, 2025 $ 0.000181
-6.15%
$ 3.8 million $ 234
Oct 21, 2025 $ 0.00019
-2.97%
$ 4.05 million $ 3,572
Oct 20, 2025 $ 0.000191
+3.19%
$ 4.01 million $ 841
Oct 19, 2025 $ 0.000185
+0.63%
$ 3.89 million $ 22,133
Oct 18, 2025 $ 0.000188
+2.83%
$ 3.86 million $ 21,527
Oct 17, 2025 $ 0.000183
-1.73%
$ 3.85 million $ 29,034
Oct 16, 2025 $ 0.000187
-0.14%
$ 3.92 million $ 23,403
Oct 15, 2025 $ 0.000187
+0.88%
$ 3.93 million $ 20,874
Oct 14, 2025 $ 0.000185
+0.15%
$ 3.89 million $ 22,121
Oct 13, 2025 $ 0.000185
-1.62%
$ 3.89 million $ 18,738
Oct 12, 2025 $ 0.000188
+4.29%
$ 3.95 million $ 18,668
Oct 11, 2025 $ 0.00018
-3.53%
$ 3.82 million $ 17,601
Oct 10, 2025 $ 0.000187
-10.26%
$ 3.93 million $ 19,549
Oct 9, 2025 $ 0.000208
-1.00%
$ 4.37 million $ 20,971
Oct 8, 2025 $ 0.00021
+1.14%
$ 4.41 million $ 22,369
Oct 7, 2025 $ 0.000208
+0.97%
$ 4.36 million $ 20,207
Oct 6, 2025 $ 0.000206
-5.18%
$ 4.32 million $ 14,226
Oct 5, 2025 $ 0.000217
-1.70%
$ 4.56 million $ 23,157
Oct 4, 2025 $ 0.000221
+0.60%
$ 4.64 million $ 15,993
Oct 3, 2025 $ 0.00022
+3.29%
$ 4.61 million $ 23,978
Oct 2, 2025 $ 0.000213
+1.77%
$ 4.47 million $ 21,018