Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000645
+0.26%
$13.54 million $53,438
May 7, 2026 $0.000644
-3.89%
$13.52 million $46,281
May 6, 2026 $0.00067
+3.13%
$14.06 million $82,920
May 5, 2026 $0.000649
-2.70%
$13.64 million $78,614
May 4, 2026 $0.000667
+10.57%
$14.02 million $50,908
May 3, 2026 $0.000605
-0.16%
$12.69 million $55,106
May 2, 2026 $0.000606
+2.37%
$12.72 million $56,035
May 1, 2026 $0.000592
-12.60%
$12.43 million $76,761
Apr 30, 2026 $0.000677
-4.31%
$14.22 million $57,439
Apr 29, 2026 $0.000708
-0.69%
$14.86 million $53,883
Apr 28, 2026 $0.000713
+2.41%
$14.94 million $60,276
Apr 27, 2026 $0.000696
-2.51%
$14.66 million $58,859
Apr 26, 2026 $0.000714
-0.81%
$15 million $61,169
Apr 25, 2026 $0.00072
+4.69%
$15.17 million $58,881
Apr 24, 2026 $0.000686
+0.29%
$14.44 million $59,234
Apr 23, 2026 $0.000685
-0.59%
$14.39 million $53,683
Apr 22, 2026 $0.000689
+0.99%
$14.48 million $58,842
Apr 21, 2026 $0.000682
+4.41%
$14.33 million $50,271
Apr 20, 2026 $0.000654
+4.02%
$13.73 million $47,376
Apr 19, 2026 $0.000628
-1.01%
$13.2 million $56,490
Apr 18, 2026 $0.000635
-4.05%
$13.33 million $56,087
Apr 17, 2026 $0.000662
+3.86%
$13.89 million $60,563
Apr 16, 2026 $0.000637
-1.85%
$13.4 million $66,125
Apr 15, 2026 $0.000647
-3.87%
$13.63 million $67,268
Apr 14, 2026 $0.000674
+2.02%
$14.15 million $68,470
Apr 13, 2026 $0.00066
+3.89%
$13.88 million $66,859
Apr 12, 2026 $0.000636
-1.09%
$13.4 million $69,079
Apr 11, 2026 $0.000643
+0.52%
$13.49 million $68,278
Apr 10, 2026 $0.000639
-4.64%
$13.43 million $69,058
Apr 9, 2026 $0.00067
-0.69%
$14.08 million $67,268
Apr 8, 2026 $0.000675
+1.94%
$14.17 million $67,340
Apr 7, 2026 $0.000662
+1.90%
$13.9 million $71,141
Apr 6, 2026 $0.00065
+6.30%
$13.65 million $74,568
Apr 5, 2026 $0.000611
-5.13%
$12.84 million $71,013
Apr 4, 2026 $0.000644
+7.43%
$13.51 million $43,674
Apr 3, 2026 $0.000599
+12.14%
$12.58 million $40,842
Apr 2, 2026 $0.000534
-1.04%
$11.22 million $55,765
Apr 1, 2026 $0.00054
+10.22%
$11.34 million $62,521
Mar 31, 2026 $0.00049
+0.94%
$10.29 million $65,715
Mar 30, 2026 $0.000485
+1.57%
$10.19 million $49,666
Mar 29, 2026 $0.000478
+0.18%
$10.03 million $52,276
Mar 28, 2026 $0.000477
+1.66%
$10.01 million $50,392
Mar 27, 2026 $0.000469
+3.45%
$9.85 million $52,560
Mar 26, 2026 $0.000453
-3.27%
$9.52 million $62,544
Mar 25, 2026 $0.000469
+10.50%
$9.84 million $62,407
Mar 24, 2026 $0.000424
-0.84%
$8.91 million $49,341
Mar 23, 2026 $0.000428
+0.62%
$8.99 million $48,197
Mar 22, 2026 $0.000425
-2.76%
$8.93 million $47,213
Mar 21, 2026 $0.000437
-6.41%
$9.18 million $53,682
Mar 20, 2026 $0.000467
+7.05%
$9.8 million $58,407