Nodle Historical Data

NODL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000363
+0.20%
$ 7.62 million $ 72,563
Jan 21, 2026 $ 0.000363
+4.32%
$ 7.61 million $ 50,532
Jan 20, 2026 $ 0.000347
-5.62%
$ 7.3 million $ 67,506
Jan 19, 2026 $ 0.000368
-19.32%
$ 7.73 million $ 61,722
Jan 18, 2026 $ 0.000456
-9.53%
$ 9.58 million $ 67,356
Jan 17, 2026 $ 0.000504
+6.91%
$ 10.59 million $ 68,537
Jan 16, 2026 $ 0.000451
+13.17%
$ 9.47 million $ 31,522
Jan 15, 2026 $ 0.000399
+23.22%
$ 8.37 million $ 45,145
Jan 14, 2026 $ 0.000323
+5.83%
$ 6.79 million $ 71,201
Jan 13, 2026 $ 0.000306
-0.41%
$ 6.44 million $ 53,380
Jan 12, 2026 $ 0.000308
+1.05%
$ 6.46 million $ 47,491
Jan 11, 2026 $ 0.000304
-2.91%
$ 6.38 million $ 26,447
Jan 10, 2026 $ 0.000313
+0.04%
$ 6.57 million $ 22,548
Jan 9, 2026 $ 0.000313
+2.04%
$ 6.56 million $ 36,763
Jan 8, 2026 $ 0.000305
-2.81%
$ 6.41 million $ 23,561
Jan 7, 2026 $ 0.000314
-3.01%
$ 6.59 million $ 26,234
Jan 6, 2026 $ 0.000324
-3.01%
$ 6.95 million $ 27,959
Jan 5, 2026 $ 0.000334
+20.62%
$ 7.01 million $ 25,754
Jan 4, 2026 $ 0.000277
+0.17%
$ 5.81 million $ 23,481
Jan 3, 2026 $ 0.000276
-3.79%
$ 5.89 million $ 25,402
Jan 2, 2026 $ 0.000287
+9.27%
$ 6.03 million $ 23,367
Jan 1, 2026 $ 0.000263
-3.60%
$ 5.52 million $ 24,605
Dec 31, 2025 $ 0.000276
+11.72%
$ 5.73 million $ 18,840
Dec 30, 2025 $ 0.000251
+19.91%
$ 5.19 million $ 40,810
Dec 29, 2025 $ 0.000193
+24.92%
$ 4.4 million $ 23,972
Dec 28, 2025 $ 0.000155
-5.29%
$ 3.25 million $ 20,116
Dec 27, 2025 $ 0.000163
+5.47%
$ 3.43 million $ 21,395
Dec 26, 2025 $ 0.000144
-6.91%
$ 3.25 million $ 27,279
Dec 25, 2025 $ 0.000158
+23.41%
$ 3.25 million $ 24,830
Dec 24, 2025 $ 0.000128
+22.62%
$ 2.66 million $ 23,647
Dec 23, 2025 $ 0.000105
-3.50%
$ 2.21 million $ 21,442
Dec 22, 2025 $ 0.000108
-2.55%
$ 2.28 million $ 17,532
Dec 21, 2025 $ 0.000111
-3.80%
$ 2.34 million $ 17,366
Dec 20, 2025 $ 0.000115
+1.34%
$ 2.41 million $ 17,122
Dec 19, 2025 $ 0.000113
-2.05%
$ 2.38 million $ 22,869
Dec 18, 2025 $ 0.000116
+7.02%
$ 2.43 million $ 21,692
Dec 17, 2025 $ 0.000105
+15.37%
$ 2.27 million $ 6,125
Dec 16, 2025 $ 0.0000902
-4.91%
$ 1.9 million $ 4,769
Dec 15, 2025 $ 0.0000951
-2.16%
$ 1.99 million $ 6,024
Dec 14, 2025 $ 0.0000972
-4.92%
$ 2.04 million $ 4,075
Dec 13, 2025 $ 0.000102
+4.85%
$ 2.15 million $ 4,829
Dec 12, 2025 $ 0.0000975
+1.88%
$ 2.05 million $ 5,718
Dec 11, 2025 $ 0.0000957
-6.82%
$ 2.01 million $ 5,329
Dec 10, 2025 $ 0.000103
-0.12%
$ 2.16 million $ 6,114
Dec 9, 2025 $ 0.000103
-2.44%
$ 2.16 million $ 5,562
Dec 8, 2025 $ 0.000105
+1.64%
$ 2.21 million $ 4,483
Dec 7, 2025 $ 0.000104
-5.73%
$ 2.18 million $ 5,179
Dec 6, 2025 $ 0.00011
+6.12%
$ 2.31 million $ 6,300
Dec 5, 2025 $ 0.000104
-11.19%
$ 2.18 million $ 6,013
Dec 4, 2025 $ 0.000117
+8.56%
$ 2.45 million $ 356