Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000108
-1.05%
$ 2.26 million $ 2,697
Dec 2, 2025 $ 0.000109
+2.02%
$ 2.28 million $ 5,392
Dec 1, 2025 $ 0.000106
+2.60%
$ 2.24 million $ 678
Nov 30, 2025 $ 0.00012
+5.24%
$ 2.51 million $ 1,370
Nov 29, 2025 $ 0.000114
-9.94%
$ 2.39 million $ 18,997
Nov 28, 2025 $ 0.000126
+11.89%
$ 2.65 million $ 18,213
Nov 27, 2025 $ 0.000113
+1.41%
$ 2.37 million $ 19,894
Nov 26, 2025 $ 0.000111
+0.44%
$ 2.34 million $ 21,386
Nov 25, 2025 $ 0.000111
-12.15%
$ 2.32 million $ 19,518
Nov 24, 2025 $ 0.000128
-0.64%
$ 2.66 million $ 22,725
Nov 23, 2025 $ 0.000128
-11.45%
$ 2.7 million $ 24,122
Nov 22, 2025 $ 0.000146
-0.99%
$ 3.04 million $ 21,073
Nov 21, 2025 $ 0.000147
-6.04%
$ 3.1 million $ 21,006
Nov 20, 2025 $ 0.000157
+1.18%
$ 3.29 million $ 18,365
Nov 19, 2025 $ 0.000155
+10.39%
$ 3.25 million $ 14,867
Nov 18, 2025 $ 0.000146
-10.62%
$ 2.99 million $ 1,708
Nov 17, 2025 $ 0.000163
+7.88%
$ 3.42 million $ 136
Nov 16, 2025 $ 0.000151
-0.95%
$ 3.17 million $ 38
Nov 15, 2025 $ 0.000152
-3.29%
$ 3.2 million $ 130
Nov 14, 2025 $ 0.000158
-10.80%
$ 3.31 million $ 2,521
Nov 13, 2025 $ 0.000171
-3.46%
$ 3.71 million $ 1,602
Nov 12, 2025 $ 0.000176
+24.99%
$ 3.72 million $ 81
Nov 11, 2025 $ 0.000144
-17.22%
$ 3.03 million $ 3,736
Nov 10, 2025 $ 0.000174
+4.10%
$ 3.66 million $ 1,519
Nov 9, 2025 $ 0.000168
-2.10%
$ 3.52 million $ 2,087
Nov 8, 2025 $ 0.000171
+4.34%
$ 3.6 million $ 39
Nov 7, 2025 $ 0.000164
-6.06%
$ 3.45 million $ 7,133
Nov 6, 2025 $ 0.000175
+2.22%
$ 3.67 million $ 3,878
Nov 5, 2025 $ 0.00016
+6.96%
$ 3.37 million $ 75
Nov 4, 2025 $ 0.00015
-23.59%
$ 3.14 million $ 11,057
Nov 3, 2025 $ 0.000191
+11.77%
$ 4.01 million $ 57,921
Nov 2, 2025 $ 0.000171
+6.88%
$ 3.59 million $ 2,101
Nov 1, 2025 $ 0.00016
+4.85%
$ 3.36 million $ 159
Oct 31, 2025 $ 0.000175
+7.56%
$ 3.67 million $ 941
Oct 30, 2025 $ 0.000163
-7.02%
$ 3.41 million $ 494
Oct 29, 2025 $ 0.000175
+4.41%
$ 3.68 million $ 1,852
Oct 28, 2025 $ 0.000168
+1.45%
$ 3.53 million $ 1,180
Oct 27, 2025 $ 0.000166
+2.00%
$ 3.48 million $ 1,713
Oct 26, 2025 $ 0.000184
+13.81%
$ 3.86 million $ 5,869
Oct 25, 2025 $ 0.000161
+2.95%
$ 3.39 million $ 626
Oct 24, 2025 $ 0.00016
-14.22%
$ 3.29 million $ 14,568
Oct 23, 2025 $ 0.000185
+2.11%
$ 3.89 million $ 7,709
Oct 22, 2025 $ 0.000181
-6.15%
$ 3.8 million $ 234
Oct 21, 2025 $ 0.00019
-2.97%
$ 4.05 million $ 3,572
Oct 20, 2025 $ 0.000191
+3.19%
$ 4.01 million $ 841
Oct 19, 2025 $ 0.000185
+0.63%
$ 3.89 million $ 22,133
Oct 18, 2025 $ 0.000188
+2.83%
$ 3.86 million $ 21,527
Oct 17, 2025 $ 0.000183
-1.73%
$ 3.85 million $ 29,034
Oct 16, 2025 $ 0.000187
-0.14%
$ 3.92 million $ 23,403
Oct 15, 2025 $ 0.000187
+0.88%
$ 3.93 million $ 20,874