Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000467
+7.05%
$9.8 million $58,407
Mar 19, 2026 $0.000425
-2.93%
$8.93 million $21,172
Mar 18, 2026 $0.000438
+3.61%
$9.2 million $68,005
Mar 17, 2026 $0.000423
+9.58%
$8.88 million $46,645
Mar 16, 2026 $0.000386
+4.71%
$8.1 million $65,070
Mar 15, 2026 $0.000369
+1.51%
$7.74 million $65,620
Mar 14, 2026 $0.000363
-0.44%
$7.64 million $58,596
Mar 13, 2026 $0.000365
-1.99%
$7.66 million $62,972
Mar 12, 2026 $0.000373
-3.95%
$7.82 million $55,985
Mar 11, 2026 $0.000388
+9.01%
$8.15 million $57,841
Mar 10, 2026 $0.000356
+0.79%
$7.47 million $59,519
Mar 9, 2026 $0.000353
-5.45%
$7.41 million $51,898
Mar 8, 2026 $0.000373
-1.66%
$7.84 million $59,845
Mar 7, 2026 $0.00038
+2.50%
$7.97 million $48,683
Mar 6, 2026 $0.00037
-2.60%
$7.78 million $58,519
Mar 5, 2026 $0.00038
-0.17%
$7.99 million $40,985
Mar 4, 2026 $0.000381
+0.69%
$8 million $64,389
Mar 3, 2026 $0.000378
-3.11%
$7.94 million $48,051
Mar 2, 2026 $0.00039
+4.27%
$8.19 million $63,846
Mar 1, 2026 $0.000374
-6.67%
$7.86 million $56,995
Feb 28, 2026 $0.000401
-6.99%
$8.42 million $61,559
Feb 27, 2026 $0.000431
-0.36%
$9.06 million $55,951
Feb 26, 2026 $0.000432
+3.65%
$9.08 million $68,835
Feb 25, 2026 $0.000417
-11.88%
$8.75 million $75,397
Feb 24, 2026 $0.000473
+20.19%
$9.93 million $45,723
Feb 23, 2026 $0.000393
-3.05%
$8.26 million $67,930
Feb 22, 2026 $0.000405
+0.12%
$8.51 million $65,894
Feb 21, 2026 $0.000405
+0.36%
$8.5 million $58,922
Feb 20, 2026 $0.000404
-3.70%
$8.47 million $56,430
Feb 19, 2026 $0.000419
+3.89%
$8.8 million $71,658
Feb 18, 2026 $0.000403
-0.02%
$8.46 million $65,699
Feb 17, 2026 $0.000403
+1.51%
$8.47 million $61,136
Feb 16, 2026 $0.000397
+0.36%
$8.34 million $62,815
Feb 15, 2026 $0.000396
-2.35%
$8.31 million $55,798
Feb 14, 2026 $0.000405
-5.10%
$8.51 million $63,542
Feb 13, 2026 $0.000427
+1.38%
$8.97 million $64,967
Feb 12, 2026 $0.000421
+16.68%
$8.85 million $71,481
Feb 11, 2026 $0.000361
+3.12%
$7.58 million $62,816
Feb 10, 2026 $0.00035
+14.17%
$7.35 million $73,176
Feb 9, 2026 $0.000307
-0.80%
$6.44 million $65,567
Feb 8, 2026 $0.000309
-3.39%
$6.49 million $58,595
Feb 7, 2026 $0.00032
+0.29%
$6.72 million $67,997
Feb 6, 2026 $0.000319
+3.90%
$6.69 million $67,293
Feb 5, 2026 $0.000308
-3.81%
$6.46 million $62,512
Feb 4, 2026 $0.00032
-0.14%
$6.73 million $59,245
Feb 3, 2026 $0.000321
-8.69%
$6.73 million $59,859
Feb 2, 2026 $0.000351
+8.85%
$7.36 million $45,004
Feb 1, 2026 $0.000323
-3.44%
$6.77 million $51,970
Jan 31, 2026 $0.000334
-7.67%
$7.01 million $42,586
Jan 30, 2026 $0.000362
-3.52%
$7.6 million $50,825