Nodle Historical Data

NODL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000211
+0.00%
$ 4.39 million $ 16,452
Sep 30, 2025 $ 0.000212
-1.20%
$ 4.44 million $ 22,205
Sep 29, 2025 $ 0.000214
-0.60%
$ 4.5 million $ 32,796
Sep 28, 2025 $ 0.000216
+0.89%
$ 4.53 million $ 45,687
Sep 27, 2025 $ 0.000214
-1.16%
$ 4.49 million $ 100,364
Sep 26, 2025 $ 0.000218
-3.40%
$ 4.54 million $ 69,225
Sep 25, 2025 $ 0.000226
-2.48%
$ 4.75 million $ 99,158
Sep 24, 2025 $ 0.000232
-2.22%
$ 4.87 million $ 99,507
Sep 23, 2025 $ 0.000237
+3.18%
$ 4.99 million $ 100,437
Sep 22, 2025 $ 0.00023
-3.07%
$ 4.83 million $ 101,194
Sep 21, 2025 $ 0.000237
-0.45%
$ 4.99 million $ 87,300
Sep 20, 2025 $ 0.000239
-2.28%
$ 5.02 million $ 101,169
Sep 19, 2025 $ 0.000244
-1.61%
$ 5.11 million $ 77,107
Sep 18, 2025 $ 0.000249
-2.43%
$ 5.22 million $ 74,723
Sep 17, 2025 $ 0.000254
-0.98%
$ 5.35 million $ 101,852
Sep 16, 2025 $ 0.000257
-8.12%
$ 5.38 million $ 42,835
Sep 15, 2025 $ 0.00028
-1.44%
$ 5.87 million $ 99,461
Sep 14, 2025 $ 0.000284
-3.11%
$ 5.97 million $ 73,817
Sep 13, 2025 $ 0.000294
+0.83%
$ 6.19 million $ 95,681
Sep 12, 2025 $ 0.000292
+1.65%
$ 6.14 million $ 95,332
Sep 11, 2025 $ 0.000287
-0.73%
$ 6.03 million $ 100,230
Sep 10, 2025 $ 0.000287
-3.31%
$ 6.05 million $ 95,629
Sep 9, 2025 $ 0.000297
+2.58%
$ 6.23 million $ 89,182
Sep 8, 2025 $ 0.000289
-2.20%
$ 6.07 million $ 103,285
Sep 7, 2025 $ 0.000296
+1.85%
$ 6.21 million $ 100,489
Sep 6, 2025 $ 0.000289
+0.02%
$ 6.07 million $ 102,567
Sep 5, 2025 $ 0.000289
+1.77%
$ 6.07 million $ 101,911
Sep 4, 2025 $ 0.000286
-3.16%
$ 5.96 million $ 101,014
Sep 3, 2025 $ 0.000295
+4.09%
$ 6.2 million $ 100,567
Sep 2, 2025 $ 0.000284
-3.46%
$ 5.96 million $ 102,913
Sep 1, 2025 $ 0.000294
-0.23%
$ 6.17 million $ 99,691
Aug 31, 2025 $ 0.000295
-1.01%
$ 6.19 million $ 103,886
Aug 30, 2025 $ 0.000298
-0.21%
$ 6.26 million $ 95,837
Aug 29, 2025 $ 0.000299
+1.18%
$ 6.27 million $ 104,428
Aug 28, 2025 $ 0.000295
+2.30%
$ 6.19 million $ 93,750
Aug 27, 2025 $ 0.000292
-1.83%
$ 6.07 million $ 65,424
Aug 26, 2025 $ 0.000299
+0.02%
$ 6.25 million $ 102,606
Aug 25, 2025 $ 0.000299
-2.53%
$ 6.27 million $ 105,459
Aug 24, 2025 $ 0.000306
-0.41%
$ 6.44 million $ 97,405
Aug 23, 2025 $ 0.000308
+1.26%
$ 6.46 million $ 101,863
Aug 22, 2025 $ 0.000303
+0.19%
$ 6.38 million $ 107,949
Aug 21, 2025 $ 0.000303
-5.00%
$ 6.36 million $ 55,599
Aug 20, 2025 $ 0.000315
-0.05%
$ 6.62 million $ 70,927
Aug 19, 2025 $ 0.000603
-1.00%
$ 12.67 million $ 12,679
Aug 18, 2025 $ 0.000692
+8.12%
$ 14.54 million $ 3,485
Aug 17, 2025 $ 0.000674
-2.12%
$ 14.15 million $ 8,373
Aug 16, 2025 $ 0.000656
+96.90%
$ 13.78 million $ 2,966
Aug 15, 2025 $ 0.000689
-1.73%
$ 14.47 million $ 6,174
Aug 14, 2025 $ 0.000701
+5.80%
$ 14.72 million $ 19,754
Aug 13, 2025 $ 0.000663
+5.27%
$ 13.91 million $ 15,586