Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.000375
+2.51%
$7.86 million $62,746
Jan 28, 2026 $0.000366
-0.70%
$7.68 million $63,462
Jan 27, 2026 $0.000368
-0.66%
$7.74 million $37,481
Jan 26, 2026 $0.000371
+2.31%
$7.79 million $71,651
Jan 25, 2026 $0.000362
+0.25%
$7.61 million $71,022
Jan 24, 2026 $0.000362
+1.99%
$7.59 million $71,006
Jan 23, 2026 $0.000355
-2.36%
$7.45 million $67,005
Jan 22, 2026 $0.000363
+0.20%
$7.62 million $72,563
Jan 21, 2026 $0.000363
+4.32%
$7.61 million $50,532
Jan 20, 2026 $0.000347
-5.62%
$7.3 million $67,506
Jan 19, 2026 $0.000368
-19.32%
$7.73 million $61,722
Jan 18, 2026 $0.000456
-9.53%
$9.58 million $67,356
Jan 17, 2026 $0.000504
+6.91%
$10.59 million $68,537
Jan 16, 2026 $0.000451
+13.17%
$9.47 million $31,522
Jan 15, 2026 $0.000399
+23.22%
$8.37 million $45,145
Jan 14, 2026 $0.000323
+5.83%
$6.79 million $71,201
Jan 13, 2026 $0.000306
-0.41%
$6.44 million $53,380
Jan 12, 2026 $0.000308
+1.05%
$6.46 million $47,491
Jan 11, 2026 $0.000304
-2.91%
$6.38 million $26,447
Jan 10, 2026 $0.000313
+0.04%
$6.57 million $22,548
Jan 9, 2026 $0.000313
+2.04%
$6.56 million $36,763
Jan 8, 2026 $0.000305
-2.81%
$6.41 million $23,561
Jan 7, 2026 $0.000314
-3.01%
$6.59 million $26,234
Jan 6, 2026 $0.000324
-3.01%
$6.95 million $27,959
Jan 5, 2026 $0.000334
+20.62%
$7.01 million $25,754
Jan 4, 2026 $0.000277
+0.17%
$5.81 million $23,481
Jan 3, 2026 $0.000276
-3.79%
$5.89 million $25,402
Jan 2, 2026 $0.000287
+9.27%
$6.03 million $23,367
Jan 1, 2026 $0.000263
-3.60%
$5.52 million $24,605
Dec 31, 2025 $0.000276
+11.72%
$5.73 million $18,840
Dec 30, 2025 $0.000251
+19.91%
$5.19 million $40,810
Dec 29, 2025 $0.000193
+24.92%
$4.4 million $23,972
Dec 28, 2025 $0.000155
-5.29%
$3.25 million $20,116
Dec 27, 2025 $0.000163
+5.47%
$3.43 million $21,395
Dec 26, 2025 $0.000144
-6.91%
$3.25 million $27,279
Dec 25, 2025 $0.000158
+23.41%
$3.25 million $24,830
Dec 24, 2025 $0.000128
+22.62%
$2.66 million $23,647
Dec 23, 2025 $0.000105
-3.50%
$2.21 million $21,442
Dec 22, 2025 $0.000108
-2.55%
$2.28 million $17,532
Dec 21, 2025 $0.000111
-3.80%
$2.34 million $17,366
Dec 20, 2025 $0.000115
+1.34%
$2.41 million $17,122
Dec 19, 2025 $0.000113
-2.05%
$2.38 million $22,869
Dec 18, 2025 $0.000116
+7.02%
$2.43 million $21,692
Dec 17, 2025 $0.000105
+15.37%
$2.27 million $6,125
Dec 16, 2025 $0.0000902
-4.91%
$1.9 million $4,769
Dec 15, 2025 $0.0000951
-2.16%
$1.99 million $6,024
Dec 14, 2025 $0.0000972
-4.92%
$2.04 million $4,075
Dec 13, 2025 $0.000102
+4.85%
$2.15 million $4,829
Dec 12, 2025 $0.0000975
+1.88%
$2.05 million $5,718
Dec 11, 2025 $0.0000957
-6.82%
$2.01 million $5,329