Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000299
-2.53%
$ 6.27 million $ 105,459
Aug 24, 2025 $ 0.000306
-0.41%
$ 6.44 million $ 97,405
Aug 23, 2025 $ 0.000308
+1.26%
$ 6.46 million $ 101,863
Aug 22, 2025 $ 0.000303
+0.19%
$ 6.38 million $ 107,949
Aug 21, 2025 $ 0.000303
-5.00%
$ 6.36 million $ 55,599
Aug 20, 2025 $ 0.000315
-0.05%
$ 6.62 million $ 70,927
Aug 19, 2025 $ 0.000603
-1.00%
$ 12.67 million $ 12,679
Aug 18, 2025 $ 0.000692
+8.12%
$ 14.54 million $ 3,485
Aug 17, 2025 $ 0.000674
-2.12%
$ 14.15 million $ 8,373
Aug 16, 2025 $ 0.000656
+96.90%
$ 13.78 million $ 2,966
Aug 15, 2025 $ 0.000689
-1.73%
$ 14.47 million $ 6,174
Aug 14, 2025 $ 0.000701
+5.80%
$ 14.72 million $ 19,754
Aug 13, 2025 $ 0.000663
+5.27%
$ 13.91 million $ 15,586
Aug 12, 2025 $ 0.000629
+88.18%
$ 13.22 million $ 7,229
Aug 11, 2025 $ 0.000334
+0.97%
$ 7.02 million $ 29,981
Aug 10, 2025 $ 0.000333
-3.48%
$ 7 million $ 28,901
Aug 9, 2025 $ 0.000346
-2.31%
$ 7.27 million $ 26,415
Aug 8, 2025 $ 0.000356
-10.44%
$ 7.48 million $ 74,953
Aug 7, 2025 $ 0.000398
-1.56%
$ 8.35 million $ 53,437
Aug 6, 2025 $ 0.000352
-13.45%
$ 7.85 million $ 100,359
Aug 5, 2025 $ 0.000407
-4.52%
$ 8.55 million $ 104,599
Aug 4, 2025 $ 0.000424
+1.42%
$ 8.96 million $ 86,566
Aug 3, 2025 $ 0.000418
-1.76%
$ 8.79 million $ 94,604
Aug 2, 2025 $ 0.000427
-2.63%
$ 8.96 million $ 90,262
Aug 1, 2025 $ 0.000439
-12.68%
$ 9.2 million $ 96,990
Jul 31, 2025 $ 0.000503
-0.78%
$ 10.56 million $ 94,464
Jul 30, 2025 $ 0.000508
-20.14%
$ 10.66 million $ 113,407
Jul 29, 2025 $ 0.000636
-2.87%
$ 13.36 million $ 88,190
Jul 28, 2025 $ 0.000655
+0.36%
$ 13.75 million $ 95,728
Jul 27, 2025 $ 0.000653
-4.28%
$ 13.7 million $ 94,062
Jul 26, 2025 $ 0.000682
-2.58%
$ 14.32 million $ 105,631
Jul 25, 2025 $ 0.0007
+5.85%
$ 14.7 million $ 112,474
Jul 24, 2025 $ 0.000661
-3.67%
$ 13.88 million $ 120,915
Jul 23, 2025 $ 0.000687
-9.42%
$ 14.44 million $ 110,568
Jul 22, 2025 $ 0.000759
+3.18%
$ 15.94 million $ 187,558
Jul 21, 2025 $ 0.000735
+56.49%
$ 15.45 million $ 156,047
Jul 20, 2025 $ 0.00047
+21.94%
$ 9.87 million $ 96,544
Jul 19, 2025 $ 0.000385
+2.78%
$ 8.09 million $ 83,172
Jul 18, 2025 $ 0.000375
-6.83%
$ 7.87 million $ 92,132
Jul 17, 2025 $ 0.00041
+4.04%
$ 8.61 million $ 122,498
Jul 16, 2025 $ 0.000395
-19.80%
$ 8.29 million $ 135,124
Jul 15, 2025 $ 0.000492
+64.68%
$ 10.34 million $ 135,582
Jul 14, 2025 $ 0.000298
+35.09%
$ 6.26 million $ 137,816
Jul 13, 2025 $ 0.000221
+6.21%
$ 4.63 million $ 85,509
Jul 12, 2025 $ 0.000208
-3.30%
$ 4.36 million $ 84,087
Jul 11, 2025 $ 0.000215
+8.10%
$ 4.51 million $ 87,075
Jul 10, 2025 $ 0.000204
+2.21%
$ 4.32 million $ 90,210
Jul 9, 2025 $ 0.000199
+6.06%
$ 4.19 million $ 121,319
Jul 8, 2025 $ 0.000188
+39.60%
$ 3.95 million $ 123,163
Jul 7, 2025 $ 0.000135
+1.13%
$ 2.83 million $ 103,311