Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodle Historical Data

NODL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000103
-0.12%
$2.16 million $6,114
Dec 9, 2025 $0.000103
-2.44%
$2.16 million $5,562
Dec 8, 2025 $0.000105
+1.64%
$2.21 million $4,483
Dec 7, 2025 $0.000104
-5.73%
$2.18 million $5,179
Dec 6, 2025 $0.00011
+6.12%
$2.31 million $6,300
Dec 5, 2025 $0.000104
-11.19%
$2.18 million $6,013
Dec 4, 2025 $0.000117
+8.56%
$2.45 million $356
Dec 3, 2025 $0.000108
-1.05%
$2.26 million $2,697
Dec 2, 2025 $0.000109
+2.02%
$2.28 million $5,392
Dec 1, 2025 $0.000106
+2.60%
$2.24 million $678
Nov 30, 2025 $0.00012
+5.24%
$2.51 million $1,370
Nov 29, 2025 $0.000114
-9.94%
$2.39 million $18,997
Nov 28, 2025 $0.000126
+11.89%
$2.65 million $18,213
Nov 27, 2025 $0.000113
+1.41%
$2.37 million $19,894
Nov 26, 2025 $0.000111
+0.44%
$2.34 million $21,386
Nov 25, 2025 $0.000111
-12.15%
$2.32 million $19,518
Nov 24, 2025 $0.000128
-0.64%
$2.66 million $22,725
Nov 23, 2025 $0.000128
-11.45%
$2.7 million $24,122
Nov 22, 2025 $0.000146
-0.99%
$3.04 million $21,073
Nov 21, 2025 $0.000147
-6.04%
$3.1 million $21,006
Nov 20, 2025 $0.000157
+1.18%
$3.29 million $18,365
Nov 19, 2025 $0.000155
+10.39%
$3.25 million $14,867
Nov 18, 2025 $0.000146
-10.62%
$2.99 million $1,708
Nov 17, 2025 $0.000163
+7.88%
$3.42 million $136
Nov 16, 2025 $0.000151
-0.95%
$3.17 million $38
Nov 15, 2025 $0.000152
-3.29%
$3.2 million $130
Nov 14, 2025 $0.000158
-10.80%
$3.31 million $2,521
Nov 13, 2025 $0.000171
-3.46%
$3.71 million $1,602
Nov 12, 2025 $0.000176
+24.99%
$3.72 million $81
Nov 11, 2025 $0.000144
-17.22%
$3.03 million $3,736
Nov 10, 2025 $0.000174
+4.10%
$3.66 million $1,519
Nov 9, 2025 $0.000168
-2.10%
$3.52 million $2,087
Nov 8, 2025 $0.000171
+4.34%
$3.6 million $39
Nov 7, 2025 $0.000164
-6.06%
$3.45 million $7,133
Nov 6, 2025 $0.000175
+2.22%
$3.67 million $3,878
Nov 5, 2025 $0.00016
+6.96%
$3.37 million $75
Nov 4, 2025 $0.00015
-23.59%
$3.14 million $11,057
Nov 3, 2025 $0.000191
+11.77%
$4.01 million $57,921
Nov 2, 2025 $0.000171
+6.88%
$3.59 million $2,101
Nov 1, 2025 $0.00016
+4.85%
$3.36 million $159
Oct 31, 2025 $0.000175
+7.56%
$3.67 million $941
Oct 30, 2025 $0.000163
-7.02%
$3.41 million $494
Oct 29, 2025 $0.000175
+4.41%
$3.68 million $1,852
Oct 28, 2025 $0.000168
+1.45%
$3.53 million $1,180
Oct 27, 2025 $0.000166
+2.00%
$3.48 million $1,713
Oct 26, 2025 $0.000184
+13.81%
$3.86 million $5,869
Oct 25, 2025 $0.000161
+2.95%
$3.39 million $626
Oct 24, 2025 $0.00016
-14.22%
$3.29 million $14,568
Oct 23, 2025 $0.000185
+2.11%
$3.89 million $7,709
Oct 22, 2025 $0.000181
-6.15%
$3.8 million $234