Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodle Historical Data

NODL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.00019
-2.97%
$4.05 million $3,572
Oct 20, 2025 $0.000191
+3.19%
$4.01 million $841
Oct 19, 2025 $0.000185
+0.63%
$3.89 million $22,133
Oct 18, 2025 $0.000188
+2.83%
$3.86 million $21,527
Oct 17, 2025 $0.000183
-1.73%
$3.85 million $29,034
Oct 16, 2025 $0.000187
-0.14%
$3.92 million $23,403
Oct 15, 2025 $0.000187
+0.88%
$3.93 million $20,874
Oct 14, 2025 $0.000185
+0.15%
$3.89 million $22,121
Oct 13, 2025 $0.000185
-1.62%
$3.89 million $18,738
Oct 12, 2025 $0.000188
+4.29%
$3.95 million $18,668
Oct 11, 2025 $0.00018
-3.53%
$3.82 million $17,601
Oct 10, 2025 $0.000187
-10.26%
$3.93 million $19,549
Oct 9, 2025 $0.000208
-1.00%
$4.37 million $20,971
Oct 8, 2025 $0.00021
+1.14%
$4.41 million $22,369
Oct 7, 2025 $0.000208
+0.97%
$4.36 million $20,207
Oct 6, 2025 $0.000206
-5.18%
$4.32 million $14,226
Oct 5, 2025 $0.000217
-1.70%
$4.56 million $23,157
Oct 4, 2025 $0.000221
+0.60%
$4.64 million $15,993
Oct 3, 2025 $0.00022
+3.29%
$4.61 million $23,978
Oct 2, 2025 $0.000213
+1.77%
$4.47 million $21,018
Oct 1, 2025 $0.000211
+0.00%
$4.39 million $16,452
Sep 30, 2025 $0.000212
-1.20%
$4.44 million $22,205
Sep 29, 2025 $0.000214
-0.60%
$4.5 million $32,796
Sep 28, 2025 $0.000216
+0.89%
$4.53 million $45,687
Sep 27, 2025 $0.000214
-1.16%
$4.49 million $100,364
Sep 26, 2025 $0.000218
-3.40%
$4.54 million $69,225
Sep 25, 2025 $0.000226
-2.48%
$4.75 million $99,158
Sep 24, 2025 $0.000232
-2.22%
$4.87 million $99,507
Sep 23, 2025 $0.000237
+3.18%
$4.99 million $100,437
Sep 22, 2025 $0.00023
-3.07%
$4.83 million $101,194
Sep 21, 2025 $0.000237
-0.45%
$4.99 million $87,300
Sep 20, 2025 $0.000239
-2.28%
$5.02 million $101,169
Sep 19, 2025 $0.000244
-1.61%
$5.11 million $77,107
Sep 18, 2025 $0.000249
-2.43%
$5.22 million $74,723
Sep 17, 2025 $0.000254
-0.98%
$5.35 million $101,852
Sep 16, 2025 $0.000257
-8.12%
$5.38 million $42,835
Sep 15, 2025 $0.00028
-1.44%
$5.87 million $99,461
Sep 14, 2025 $0.000284
-3.11%
$5.97 million $73,817
Sep 13, 2025 $0.000294
+0.83%
$6.19 million $95,681
Sep 12, 2025 $0.000292
+1.65%
$6.14 million $95,332
Sep 11, 2025 $0.000287
-0.73%
$6.03 million $100,230
Sep 10, 2025 $0.000287
-3.31%
$6.05 million $95,629
Sep 9, 2025 $0.000297
+2.58%
$6.23 million $89,182
Sep 8, 2025 $0.000289
-2.20%
$6.07 million $103,285
Sep 7, 2025 $0.000296
+1.85%
$6.21 million $100,489
Sep 6, 2025 $0.000289
+0.02%
$6.07 million $102,567
Sep 5, 2025 $0.000289
+1.77%
$6.07 million $101,911
Sep 4, 2025 $0.000286
-3.16%
$5.96 million $101,014
Sep 3, 2025 $0.000295
+4.09%
$6.2 million $100,567
Sep 2, 2025 $0.000284
-3.46%
$5.96 million $102,913