Coinranking
e-Money EUR Historical Data
EEUR
Page 11
| Date | | |
|---|---|---|
| Mar 24, 2024 | $ 1.03 | +1.04% |
| Mar 23, 2024 | $ 1.01 | -1.49% |
| Mar 22, 2024 | $ 1.03 | +0.64% |
| Mar 21, 2024 | $ 1.02 | -0.69% |
| Mar 20, 2024 | $ 1.03 | -0.46% |
| Mar 19, 2024 | $ 1.03 | +0.96% |
| Mar 18, 2024 | $ 1.02 | -0.20% |
| Mar 17, 2024 | $ 1.02 | -1.05% |
| Mar 16, 2024 | $ 1.03 | -1.09% |
| Mar 15, 2024 | $ 1.05 | +1.39% |
| Mar 14, 2024 | $ 1.03 | -1.33% |
| Mar 13, 2024 | $ 1.04 | -2.64% |
| Mar 12, 2024 | $ 1.07 | -1.93% |
| Mar 11, 2024 | $ 1.09 | +4.50% |
| Mar 10, 2024 | $ 1.04 | +0.15% |
| Mar 9, 2024 | $ 1.04 | -0.90% |
| Mar 8, 2024 | $ 1.05 | -4.07% |
| Mar 7, 2024 | $ 1.1 | -3.01% |
| Mar 6, 2024 | $ 1.13 | +5.25% |
| Mar 5, 2024 | $ 1.07 | +1.64% |
| Mar 4, 2024 | $ 1.05 | +1.85% |
| Mar 3, 2024 | $ 1.03 | -4.93% |
| Mar 2, 2024 | $ 1.09 | +2.75% |
| Mar 1, 2024 | $ 1.06 | +1.08% |
| Feb 29, 2024 | $ 1.04 | -3.04% |
| Feb 28, 2024 | $ 1.07 | -1.63% |
| Feb 27, 2024 | $ 1.09 | -0.88% |
| Feb 26, 2024 | $ 1.1 | +2.79% |
| Feb 25, 2024 | $ 1.07 | +0.24% |
| Feb 24, 2024 | $ 1.07 | +3.07% |
| Feb 23, 2024 | $ 1.04 | +2.21% |
| Feb 22, 2024 | $ 1.02 | -1.71% |
| Feb 21, 2024 | $ 1.04 | -0.69% |
| Feb 20, 2024 | $ 1.04 | -0.73% |
| Feb 19, 2024 | $ 1.05 | +0.89% |
| Feb 18, 2024 | $ 1.04 | +0.02% |
| Feb 17, 2024 | $ 1.04 | +1.01% |
| Feb 16, 2024 | $ 1.03 | -0.58% |
| Feb 15, 2024 | $ 1.04 | -2.01% |
| Feb 14, 2024 | $ 1.06 | +1.36% |
| Feb 13, 2024 | $ 1.04 | -1.80% |
| Feb 12, 2024 | $ 1.06 | +1.27% |
| Feb 11, 2024 | $ 1.04 | -2.52% |
| Feb 10, 2024 | $ 1.07 | -1.44% |
| Feb 9, 2024 | $ 1.09 | +1.68% |
| Feb 8, 2024 | $ 1.07 | -1.40% |
| Feb 7, 2024 | $ 1.08 | +4.63% |
| Feb 6, 2024 | $ 1.03 | +0.54% |
| Feb 5, 2024 | $ 1.03 | +1.28% |
| Feb 4, 2024 | $ 1.02 | -1.55% |