Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.229
-1.37%
$1.31 million $264
Mar 19, 2025 $0.232
+1.29%
$1.33 million $313
Mar 18, 2025 $0.229
-0.05%
$1.32 million $480
Mar 17, 2025 $0.229
-0.60%
$1.32 million $474
Mar 16, 2025 $0.23
-2.52%
$1.32 million $876
Mar 15, 2025 $0.237
+7.15%
$1.36 million $691
Mar 14, 2025 $0.221
+7.35%
$1.27 million $263
Mar 13, 2025 $0.206
+0.81%
$1.18 million $340
Mar 12, 2025 $0.204
+0.75%
$1.17 million $189
Mar 11, 2025 $0.202
+5.19%
$1.16 million $343
Mar 10, 2025 $0.193
-4.48%
$1.11 million $309
Mar 9, 2025 $0.202
-7.23%
$1.16 million $168
Mar 8, 2025 $0.217
-2.91%
$1.25 million $941
Mar 7, 2025 $0.224
+0.06%
$1.28 million $827
Mar 6, 2025 $0.223
+1.82%
$1.28 million $840
Mar 5, 2025 $0.219
+5.91%
$1.26 million $884
Mar 4, 2025 $0.207
-1.83%
$1.19 million $498
Mar 3, 2025 $0.212
-14.35%
$1.21 million $696
Mar 2, 2025 $0.246
+8.02%
$1.41 million $139
Mar 1, 2025 $0.228
-3.01%
$1.31 million $345
Feb 28, 2025 $0.235
-0.01%
$1.35 million $444
Feb 27, 2025 $0.235
-0.24%
$1.35 million $416
Feb 26, 2025 $0.236
+1.19%
$1.35 million $339
Feb 25, 2025 $0.233
+1.95%
$1.34 million $485
Feb 24, 2025 $0.229
-11.48%
$1.31 million $416
Feb 23, 2025 $0.258
+0.98%
$1.48 million $1,696
Feb 22, 2025 $0.255
+3.76%
$1.47 million $484
Feb 21, 2025 $0.246
-4.19%
$1.41 million $254
Feb 20, 2025 $0.257
+6.74%
$1.48 million $927
Feb 19, 2025 $0.241
+4.23%
$1.38 million $709
Feb 18, 2025 $0.231
-6.47%
$1.33 million $659
Feb 17, 2025 $0.247
+0.78%
$1.42 million $112
Feb 16, 2025 $0.245
-3.79%
$1.41 million $9
Feb 15, 2025 $0.255
+3.36%
$1.46 million $1,999
Feb 14, 2025 $0.246
+1.06%
$1.41 million $198
Feb 13, 2025 $0.243
-2.71%
$1.39 million $203
Feb 12, 2025 $0.25
+5.30%
$1.44 million $201
Feb 11, 2025 $0.239
-0.69%
$1.37 million $203
Feb 10, 2025 $0.24
+5.08%
$1.38 million $201
Feb 9, 2025 $0.227
-2.31%
$1.3 million $197
Feb 8, 2025 $0.231
+5.71%
$1.33 million $274
Feb 7, 2025 $0.219
-0.50%
$1.26 million $271
Feb 6, 2025 $0.219
-6.56%
$1.26 million $266
Feb 5, 2025 $0.235
-4.37%
$1.35 million $267
Feb 4, 2025 $0.244
+2.28%
$1.4 million $271
Jun 21, 2024 $0.458
-1.20%
$2.63 million $12
Jun 20, 2024 $0.464
-0.68%
$2.66 million $34
Jun 19, 2024 $0.466
+5.44%
$2.68 million $123
Jun 18, 2024 $0.442
-6.37%
$2.54 million $607
Jun 17, 2024 $0.472
-4.21%
$2.71 million $198