Coinranking
e-Money EUR Historical Data
EEUR
Page 12
| Date | | |
|---|---|---|
| Feb 3, 2024 | $ 1.03 | -0.89% |
| Feb 2, 2024 | $ 1.04 | +0.17% |
| Feb 1, 2024 | $ 1.04 | +1.02% |
| Jan 31, 2024 | $ 1.03 | -2.38% |
| Jan 30, 2024 | $ 1.05 | -1.75% |
| Jan 29, 2024 | $ 1.07 | +3.58% |
| Jan 28, 2024 | $ 1.03 | -4.00% |
| Jan 27, 2024 | $ 1.07 | +0.50% |
| Jan 26, 2024 | $ 1.07 | +2.41% |
| Jan 25, 2024 | $ 1.04 | -1.74% |
| Jan 24, 2024 | $ 1.06 | +0.14% |
| Jan 23, 2024 | $ 1.06 | +3.23% |
| Jan 22, 2024 | $ 1.03 | -0.85% |
| Jan 21, 2024 | $ 1.03 | -2.48% |
| Jan 20, 2024 | $ 1.06 | -0.10% |
| Jan 19, 2024 | $ 1.06 | +3.04% |
| Jan 18, 2024 | $ 1.03 | -0.05% |
| Jan 17, 2024 | $ 1.03 | -2.14% |
| Jan 16, 2024 | $ 1.05 | -0.22% |
| Jan 15, 2024 | $ 1.05 | +1.12% |
| Jan 14, 2024 | $ 1.04 | -2.92% |
| Jan 13, 2024 | $ 1.08 | +2.84% |
| Jan 12, 2024 | $ 1.04 | -0.94% |
| Jan 11, 2024 | $ 1.05 | -4.84% |
| Jan 10, 2024 | $ 1.11 | +6.70% |
| Jan 9, 2024 | $ 1.04 | -4.41% |
| Jan 8, 2024 | $ 1.09 | +5.29% |
| Jan 7, 2024 | $ 1.03 | -0.95% |
| Jan 6, 2024 | $ 1.04 | -3.93% |
| Jan 5, 2024 | $ 1.08 | -10.87% |
| Jan 4, 2024 | $ 1.26 | +28.11% |
| Jan 3, 2024 | $ 0.979 | -6.11% |
| Jan 2, 2024 | $ 1.04 | -2.87% |
| Jan 1, 2024 | $ 1.07 | +3.97% |
| Dec 31, 2023 | $ 1.03 | -1.25% |
| Dec 30, 2023 | $ 1.04 | +0.97% |
| Dec 29, 2023 | $ 1.03 | -4.27% |
| Dec 28, 2023 | $ 1.08 | -6.22% |
| Dec 27, 2023 | $ 1.15 | +1.11% |
| Dec 26, 2023 | $ 1.14 | +3.79% |
| Dec 25, 2023 | $ 1.1 | +1.12% |
| Dec 24, 2023 | $ 1.08 | +0.06% |
| Dec 23, 2023 | $ 1.08 | -0.65% |
| Dec 22, 2023 | $ 1.09 | -1.34% |
| Dec 21, 2023 | $ 1.1 | +4.98% |
| Dec 20, 2023 | $ 1.05 | +3.59% |
| Dec 19, 2023 | $ 1.01 | -10.04% |
| Dec 18, 2023 | $ 1.13 | +15.30% |
| Dec 17, 2023 | $ 0.979 | -7.04% |
| Dec 16, 2023 | $ 1.05 | +1.12% |