e-Money EUR Historical Data

EEUR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.04
-4.65%
$ 5.99 million $ 4,878
Dec 14, 2023 $ 1.1
+0.61%
$ 6.29 million $ 5,443
Dec 13, 2023 $ 1.08
+0.28%
$ 6.2 million $ 4,330
Dec 12, 2023 $ 1.08
+0.60%
$ 6.17 million $ 14,525
Dec 11, 2023 $ 1.07
+0.33%
$ 6.15 million $ 2,614
Dec 10, 2023 $ 1.07
+4.77%
$ 6.12 million $ 2,316
Dec 9, 2023 $ 1.02
-3.11%
$ 5.83 million $ 3,848
Dec 8, 2023 $ 1.05
+0.41%
$ 6.01 million $ 3,203
Dec 7, 2023 $ 1.04
+1.98%
$ 5.99 million $ 1,055
Dec 6, 2023 $ 1.02
-3.96%
$ 5.88 million $ 2,069
Dec 5, 2023 $ 1.07
+2.55%
$ 6.14 million $ 2,029
Dec 4, 2023 $ 1.04
-1.24%
$ 5.96 million $ 3,938
Dec 3, 2023 $ 1.05
+1.60%
$ 6.03 million $ 2,528
Dec 2, 2023 $ 1.04
+1.42%
$ 5.95 million $ 2,304
Dec 1, 2023 $ 1.02
-4.31%
$ 5.86 million $ 9,722
Nov 30, 2023 $ 1.07
-1.49%
$ 6.14 million $ 3,144
Nov 29, 2023 $ 1.09
+4.68%
$ 6.24 million $ 4,755
Nov 28, 2023 $ 1.04
-3.46%
$ 5.96 million $ 6,744
Nov 27, 2023 $ 1.08
+2.87%
$ 6.17 million $ 12,822
Nov 26, 2023 $ 1.05
+0.06%
$ 6.01 million $ 9,573
Nov 25, 2023 $ 1.05
+1.35%
$ 6.01 million $ 4,788
Nov 24, 2023 $ 1.03
-0.15%
$ 5.93 million $ 1,457
Nov 23, 2023 $ 1.03
+0.03%
$ 5.94 million $ 1,148
Nov 22, 2023 $ 1.04
+0.45%
$ 5.95 million $ 2,494
Nov 21, 2023 $ 1.03
-0.16%
$ 5.93 million $ 4,716
Nov 20, 2023 $ 1.03
-1.00%
$ 5.93 million $ 2,993
Nov 19, 2023 $ 1.05
+0.76%
$ 6 million $ 3,499
Nov 18, 2023 $ 1.04
-0.38%
$ 5.96 million $ 5,444
Nov 17, 2023 $ 1.04
+0.78%
$ 5.99 million $ 6,702
Nov 16, 2023 $ 1.03
-0.14%
$ 5.92 million $ 8,487
Nov 15, 2023 $ 1.03
+0.73%
$ 5.92 million $ 10,114
Nov 14, 2023 $ 1.02
+2.04%
$ 5.88 million $ 11,446
Nov 13, 2023 $ 1
-0.48%
$ 5.76 million $ 11,508
Nov 12, 2023 $ 1.01
-0.03%
$ 5.79 million $ 5,184
Nov 11, 2023 $ 1.01
-0.46%
$ 5.8 million $ 8,655
Nov 10, 2023 $ 1.01
-0.66%
$ 5.82 million $ 5,447
Nov 9, 2023 $ 1.02
-0.24%
$ 5.85 million $ 10,375
Nov 8, 2023 $ 1.02
+0.86%
$ 5.87 million $ 2,192
Nov 7, 2023 $ 1.01
-1.48%
$ 5.82 million $ 3,401
Nov 6, 2023 $ 1.03
+0.24%
$ 5.91 million $ 7,739
Nov 5, 2023 $ 1.03
-0.46%
$ 5.89 million $ 4,885
Nov 4, 2023 $ 1.03
+1.62%
$ 5.92 million $ 1,703
Nov 3, 2023 $ 1.01
-1.54%
$ 5.8 million $ 9,997
Nov 2, 2023 $ 1.02
+1.83%
$ 5.88 million $ 11,187
Nov 1, 2023 $ 1.01
-0.20%
$ 5.77 million $ 4,813
Oct 31, 2023 $ 1.01
-1.27%
$ 5.78 million $ 10,727
Oct 30, 2023 $ 1.01
+1.10%
$ 5.82 million $ 6,876
Oct 29, 2023 $ 1
-0.73%
$ 5.76 million $ 1,987
Oct 28, 2023 $ 1.01
+0.24%
$ 5.8 million $ 4,396
Oct 27, 2023 $ 1.01
-0.03%
$ 5.79 million $ 1,353