Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.499
+2.03%
$2.87 million $275
Jun 15, 2024 $0.489
+0.75%
$2.81 million $32
Jun 14, 2024 $0.486
-2.78%
$2.79 million $106
Jun 13, 2024 $0.502
-5.09%
$2.88 million $51
Jun 12, 2024 $0.528
+2.92%
$3.03 million $76
Jun 11, 2024 $0.514
-3.32%
$2.95 million $56
May 25, 2024 $0.629
+0.71%
$-- $8
May 24, 2024 $0.624
-0.38%
$3.58 million $28
May 23, 2024 $0.627
-3.59%
$3.6 million $135
May 22, 2024 $0.649
-2.25%
$3.73 million $195
May 21, 2024 $0.665
-1.22%
$3.82 million $68
May 20, 2024 $0.673
+8.41%
$3.87 million $277
May 19, 2024 $0.621
-4.14%
$3.57 million $78
May 18, 2024 $0.648
-0.81%
$3.72 million $77
May 17, 2024 $0.653
+2.35%
$3.75 million $190
May 16, 2024 $0.638
+0.22%
$3.66 million $270
May 15, 2024 $0.637
+6.90%
$3.66 million $123
May 14, 2024 $0.596
-5.11%
$3.42 million $101
May 13, 2024 $0.628
-0.83%
$3.61 million $177
May 12, 2024 $0.633
-0.47%
$3.64 million $97
May 11, 2024 $0.636
-0.74%
$3.65 million $255
May 10, 2024 $0.641
-3.74%
$3.68 million $75
May 9, 2024 $0.666
+1.03%
$3.82 million $374
May 8, 2024 $0.66
-0.57%
$3.79 million $468
May 7, 2024 $0.664
-2.36%
$3.81 million $271
May 6, 2024 $0.68
-1.98%
$3.9 million $565
May 5, 2024 $0.692
+5.69%
$3.97 million $245
May 4, 2024 $0.654
-0.20%
$3.76 million $67
May 3, 2024 $0.656
+1.93%
$3.76 million $177
May 2, 2024 $0.643
-0.96%
$3.69 million $337
May 1, 2024 $0.644
-1.37%
$3.73 million $1,012
Apr 30, 2024 $0.654
-1.37%
$3.76 million $257
Apr 29, 2024 $0.664
-1.77%
$3.81 million $86
Apr 28, 2024 $0.676
-1.71%
$3.88 million $60
Apr 27, 2024 $0.687
+1.07%
$3.95 million $9
Apr 26, 2024 $0.68
-1.10%
$3.91 million $153
Apr 25, 2024 $0.688
-0.39%
$3.95 million $70
Apr 24, 2024 $0.69
-4.93%
$3.96 million $210
Apr 23, 2024 $0.726
-0.31%
$4.17 million $5,753
Apr 22, 2024 $0.729
+1.87%
$4.18 million $35
Apr 21, 2024 $0.715
-0.15%
$4.11 million $162
Apr 20, 2024 $0.716
+6.02%
$4.11 million $322
Apr 19, 2024 $0.676
+0.23%
$3.88 million $191
Apr 18, 2024 $0.674
+1.18%
$3.87 million $94
Apr 17, 2024 $0.666
-2.12%
$3.82 million $63
Apr 16, 2024 $0.68
+1.37%
$3.91 million $77
Apr 15, 2024 $0.671
-8.54%
$3.85 million $1,443
Apr 14, 2024 $0.737
+3.47%
$4.23 million $1,559
Apr 13, 2024 $0.714
-16.64%
$4.1 million $6,847
Apr 12, 2024 $0.857
-13.04%
$4.92 million $1,506