Coinranking
e-Money EUR Historical Data
EEUR
Page 14
| Date | | |
|---|---|---|
| Oct 26, 2023 | $ 1.01 | +0.30% |
| Oct 25, 2023 | $ 1 | -0.64% |
| Oct 24, 2023 | $ 1.01 | +0.02% |
| Oct 23, 2023 | $ 1.01 | +0.21% |
| Oct 22, 2023 | $ 1.01 | -0.26% |
| Oct 21, 2023 | $ 1.01 | +0.53% |
| Oct 20, 2023 | $ 1 | +0.87% |
| Oct 19, 2023 | $ 0.995 | +0.44% |
| Oct 18, 2023 | $ 0.991 | -1.07% |
| Oct 17, 2023 | $ 1 | +0.05% |
| Oct 16, 2023 | $ 1 | +0.85% |
| Oct 15, 2023 | $ 0.993 | -0.12% |
| Oct 14, 2023 | $ 0.995 | -0.53% |
| Oct 13, 2023 | $ 1 | -0.71% |
| Oct 12, 2023 | $ 1.01 | +0.32% |
| Oct 11, 2023 | $ 1.01 | -0.08% |
| Oct 10, 2023 | $ 1.01 | -0.39% |
| Oct 9, 2023 | $ 1.01 | +2.33% |
| Oct 8, 2023 | $ 0.987 | -0.96% |
| Oct 7, 2023 | $ 0.998 | -0.56% |
| Oct 6, 2023 | $ 1 | +0.78% |
| Oct 5, 2023 | $ 0.997 | +0.61% |
| Oct 4, 2023 | $ 0.992 | +0.52% |
| Oct 3, 2023 | $ 0.987 | -0.07% |
| Oct 2, 2023 | $ 0.988 | -0.77% |
| Oct 1, 2023 | $ 0.996 | -0.43% |
| Sep 30, 2023 | $ 1 | +0.36% |
| Sep 29, 2023 | $ 0.998 | -0.15% |
| Sep 28, 2023 | $ 0.999 | +0.63% |
| Sep 27, 2023 | $ 0.993 | -0.59% |
| Sep 26, 2023 | $ 0.999 | -0.58% |
| Sep 25, 2023 | $ 1 | -0.23% |
| Sep 24, 2023 | $ 1.01 | -0.23% |
| Sep 23, 2023 | $ 1.01 | -0.37% |
| Sep 22, 2023 | $ 1.01 | +0.96% |
| Sep 21, 2023 | $ 1.01 | +8.10% |
| Sep 20, 2023 | $ 0.93 | -7.84% |
| Sep 19, 2023 | $ 1.01 | +0.16% |
| Sep 18, 2023 | $ 1.01 | -0.56% |
| Sep 17, 2023 | $ 1.01 | -0.97% |
| Sep 16, 2023 | $ 1.02 | +0.67% |
| Sep 15, 2023 | $ 1.02 | +1.07% |
| Sep 14, 2023 | $ 1 | -1.37% |
| Sep 13, 2023 | $ 1.02 | +0.29% |
| Sep 12, 2023 | $ 1.02 | -0.94% |
| Sep 11, 2023 | $ 1.02 | +0.82% |
| Sep 10, 2023 | $ 1.02 | +1.03% |
| Sep 9, 2023 | $ 1.01 | +2.18% |
| Sep 8, 2023 | $ 0.985 | +1.76% |
| Sep 7, 2023 | $ 0.967 | -2.40% |