Coinranking
e-Money EUR Historical Data
EEUR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2024 | $0.985 | -1.43% | ||
| Apr 10, 2024 | $0.999 | -0.41% | ||
| Apr 9, 2024 | $1 | -2.07% | ||
| Apr 8, 2024 | $1.02 | -0.48% | ||
| Apr 7, 2024 | $1.03 | +0.28% | ||
| Apr 6, 2024 | $1.03 | +0.70% | ||
| Apr 5, 2024 | $1.02 | -0.48% | ||
| Apr 4, 2024 | $1.03 | -0.29% | ||
| Apr 3, 2024 | $1.03 | +1.14% | ||
| Apr 2, 2024 | $1.02 | -0.08% | ||
| Apr 1, 2024 | $1.02 | -0.54% | ||
| Mar 31, 2024 | $1.02 | +0.88% | ||
| Mar 30, 2024 | $1.01 | -1.13% | ||
| Mar 29, 2024 | $1.03 | +0.35% | ||
| Mar 28, 2024 | $1.02 | -0.07% | ||
| Mar 27, 2024 | $1.02 | -0.45% | ||
| Mar 26, 2024 | $1.03 | +0.40% | ||
| Mar 25, 2024 | $1.02 | -0.33% | ||
| Mar 24, 2024 | $1.03 | +1.04% | ||
| Mar 23, 2024 | $1.01 | -1.49% | ||
| Mar 22, 2024 | $1.03 | +0.64% | ||
| Mar 21, 2024 | $1.02 | -0.69% | ||
| Mar 20, 2024 | $1.03 | -0.46% | ||
| Mar 19, 2024 | $1.03 | +0.96% | ||
| Mar 18, 2024 | $1.02 | -0.20% | ||
| Mar 17, 2024 | $1.02 | -1.05% | ||
| Mar 16, 2024 | $1.03 | -1.09% | ||
| Mar 15, 2024 | $1.05 | +1.39% | ||
| Mar 14, 2024 | $1.03 | -1.33% | ||
| Mar 13, 2024 | $1.04 | -2.64% | ||
| Mar 12, 2024 | $1.07 | -1.93% | ||
| Mar 11, 2024 | $1.09 | +4.50% | ||
| Mar 10, 2024 | $1.04 | +0.15% | ||
| Mar 9, 2024 | $1.04 | -0.90% | ||
| Mar 8, 2024 | $1.05 | -4.07% | ||
| Mar 7, 2024 | $1.1 | -3.01% | ||
| Mar 6, 2024 | $1.13 | +5.25% | ||
| Mar 5, 2024 | $1.07 | +1.64% | ||
| Mar 4, 2024 | $1.05 | +1.85% | ||
| Mar 3, 2024 | $1.03 | -4.93% | ||
| Mar 2, 2024 | $1.09 | +2.75% | ||
| Mar 1, 2024 | $1.06 | +1.08% | ||
| Feb 29, 2024 | $1.04 | -3.04% | ||
| Feb 28, 2024 | $1.07 | -1.63% | ||
| Feb 27, 2024 | $1.09 | -0.88% | ||
| Feb 26, 2024 | $1.1 | +2.79% | ||
| Feb 25, 2024 | $1.07 | +0.24% | ||
| Feb 24, 2024 | $1.07 | +3.07% | ||
| Feb 23, 2024 | $1.04 | +2.21% | ||
| Feb 22, 2024 | $1.02 | -1.71% | ||