Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renZEC Historical Data

RENZEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $52.05
-0.03%
$-- $155
Feb 14, 2023 $52.05
+3.58%
$377,598 $155
Jan 31, 2023 $52.82
+0.92%
$-- $3,261
Jan 30, 2023 $52.31
-2.34%
$379,502 $3,230
Jan 28, 2023 $52.52
-1.55%
$-- $39
Jan 27, 2023 $53.34
+1.41%
$386,965 $40
Jan 25, 2023 $53.1
-0.24%
$385,213 $13,927
Jan 24, 2023 $53.23
-4.04%
$386,174 $13,803
Jan 17, 2023 $59
-1.29%
$-- $49
Jan 16, 2023 $59.9
+1.29%
$434,512 $50
Jan 13, 2023 $53.32
+0.25%
$386,780 $125
Jan 12, 2023 $53.21
+0.10%
$385,982 $125
Jan 8, 2023 $47.86
-0.09%
$-- $49
Jan 7, 2023 $47.87
-0.08%
$347,278 $49
Jan 5, 2023 $47.32
-0.41%
$343,270 $48
Jan 4, 2023 $47.52
-0.50%
$344,747 $49
Dec 23, 2022 $43.74
+0.01%
$317,292 $12
Dec 22, 2022 $43.71
+0.12%
$318,963 $12
Dec 18, 2022 $41.86
-0.24%
$305,494 $8
Dec 17, 2022 $42.03
+0.89%
$311,816 $8
Dec 16, 2022 $45.83
-4.11%
$-- $46
Dec 15, 2022 $47.79
-3.53%
$533,039 $51
Dec 14, 2022 $49.54
-0.90%
$552,577 $1,300
Dec 13, 2022 $50.04
+4.16%
$559,496 $1,316
Dec 10, 2022 $47.46
+0.40%
$-- $3,622
Dec 9, 2022 $47.29
-0.81%
$751,635 $3,609
Dec 8, 2022 $46.91
+3.83%
$749,430 $23
Dec 7, 2022 $45.21
-2.34%
$724,023 $3,337
Dec 6, 2022 $46.27
+1.32%
$741,861 $762
Dec 5, 2022 $45.69
-2.27%
$732,460 $788
Dec 4, 2022 $46.76
+1.95%
$751,197 $1,458
Dec 3, 2022 $45.79
-1.74%
$735,496 $3,560
Dec 2, 2022 $46.53
+4.11%
$756,809 $24,523
Dec 1, 2022 $44.62
+0.87%
$728,660 $2,880
Nov 30, 2022 $44.3
+7.58%
$723,307 $12,237
Nov 29, 2022 $41.05
+4.45%
$671,478 $2,018
Nov 28, 2022 $39.33
-4.65%
$643,246 $2,016
Nov 27, 2022 $41.24
+2.23%
$677,378 $2,907
Nov 26, 2022 $40.43
-3.07%
$664,012 $4,490
Nov 25, 2022 $41.69
+0.03%
$703,591 $8,545
Nov 24, 2022 $41.57
-3.99%
$703,684 $10,263
Nov 23, 2022 $43.18
+10.78%
$731,015 $12,321
Nov 22, 2022 $38.97
+5.51%
$663,348 $2,833
Nov 21, 2022 $36.95
-5.24%
$628,984 $2,400
Nov 20, 2022 $38.89
-2.33%
$677,557 $4,442
Nov 19, 2022 $39.77
+1.46%
$695,753 $6,109
Nov 18, 2022 $39.18
-0.79%
$685,587 $20,702
Nov 17, 2022 $39.52
+3.28%
$691,873 $12,895
Nov 16, 2022 $42.78
+63.35%
$736,240 $13,106
Nov 15, 2022 $26.2
-35.60%
$450,822 $1