renZEC Historical Data

RENZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 53.34
+1.41%
$ 386,965 $ 40
Jan 25, 2023 $ 53.1
-0.24%
$ 385,213 $ 13,927
Jan 24, 2023 $ 53.23
-4.04%
$ 386,174 $ 13,803
Jan 17, 2023 $ 59
-1.29%
$ -- $ 49
Jan 16, 2023 $ 59.9
+1.29%
$ 434,512 $ 50
Jan 13, 2023 $ 53.32
+0.25%
$ 386,780 $ 125
Jan 12, 2023 $ 53.21
+0.10%
$ 385,982 $ 125
Jan 8, 2023 $ 47.86
-0.09%
$ -- $ 49
Jan 7, 2023 $ 47.87
-0.08%
$ 347,278 $ 49
Jan 5, 2023 $ 47.32
-0.41%
$ 343,270 $ 48
Jan 4, 2023 $ 47.52
-0.50%
$ 344,747 $ 49
Dec 23, 2022 $ 43.74
+0.01%
$ 317,292 $ 12
Dec 22, 2022 $ 43.71
+0.12%
$ 318,963 $ 12
Dec 18, 2022 $ 41.86
-0.24%
$ 305,494 $ 8
Dec 17, 2022 $ 42.03
+0.89%
$ 311,816 $ 8
Dec 16, 2022 $ 45.83
-4.11%
$ -- $ 46
Dec 15, 2022 $ 47.79
-3.53%
$ 533,039 $ 51
Dec 14, 2022 $ 49.54
-0.90%
$ 552,577 $ 1,300
Dec 13, 2022 $ 50.04
+4.16%
$ 559,496 $ 1,316
Dec 10, 2022 $ 47.46
+0.40%
$ -- $ 3,622
Dec 9, 2022 $ 47.29
-0.81%
$ 751,635 $ 3,609
Dec 8, 2022 $ 46.91
+3.83%
$ 749,430 $ 23
Dec 7, 2022 $ 45.21
-2.34%
$ 724,023 $ 3,337
Dec 6, 2022 $ 46.27
+1.32%
$ 741,861 $ 762
Dec 5, 2022 $ 45.69
-2.27%
$ 732,460 $ 788
Dec 4, 2022 $ 46.76
+1.95%
$ 751,197 $ 1,458
Dec 3, 2022 $ 45.79
-1.74%
$ 735,496 $ 3,560
Dec 2, 2022 $ 46.53
+4.11%
$ 756,809 $ 24,523
Dec 1, 2022 $ 44.62
+0.87%
$ 728,660 $ 2,880
Nov 30, 2022 $ 44.3
+7.58%
$ 723,307 $ 12,237
Nov 29, 2022 $ 41.05
+4.45%
$ 671,478 $ 2,018
Nov 28, 2022 $ 39.33
-4.65%
$ 643,246 $ 2,016
Nov 27, 2022 $ 41.24
+2.23%
$ 677,378 $ 2,907
Nov 26, 2022 $ 40.43
-3.07%
$ 664,012 $ 4,490
Nov 25, 2022 $ 41.69
+0.03%
$ 703,591 $ 8,545
Nov 24, 2022 $ 41.57
-3.99%
$ 703,684 $ 10,263
Nov 23, 2022 $ 43.18
+10.78%
$ 731,015 $ 12,321
Nov 22, 2022 $ 38.97
+5.51%
$ 663,348 $ 2,833
Nov 21, 2022 $ 36.95
-5.24%
$ 628,984 $ 2,400
Nov 20, 2022 $ 38.89
-2.33%
$ 677,557 $ 4,442
Nov 19, 2022 $ 39.77
+1.46%
$ 695,753 $ 6,109
Nov 18, 2022 $ 39.18
-0.79%
$ 685,587 $ 20,702
Nov 17, 2022 $ 39.52
+3.28%
$ 691,873 $ 12,895
Nov 16, 2022 $ 42.78
+63.35%
$ 736,240 $ 13,106
Nov 15, 2022 $ 26.2
-35.60%
$ 450,822 $ 1
Nov 14, 2022 $ 40.69
+1.31%
$ 700,433 $ 4,130
Nov 13, 2022 $ 40.08
+0.22%
$ 687,981 $ 9,107
Nov 12, 2022 $ 39.98
+1.67%
$ 688,320 $ 10,196
Nov 11, 2022 $ 39.25
+0.77%
$ 675,668 $ 7,609
Nov 10, 2022 $ 38.93
+12.31%
$ 680,499 $ 35,826