Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $163.54
+7.00%
$1.85 million $119,409
Aug 21, 2021 $153.03
+0.59%
$1.75 million $12,516
Aug 20, 2021 $152.16
+3.33%
$1.81 million $7,532
Aug 19, 2021 $146.88
+5.39%
$1.75 million $861
Aug 18, 2021 $139.92
-3.29%
$1.66 million $27,762
Aug 17, 2021 $144.25
-4.87%
$1.72 million $17,857
Aug 16, 2021 $151.67
-2.93%
$1.8 million $13,432
Aug 15, 2021 $156.66
+10.16%
$1.86 million $40,127
Aug 14, 2021 $142.21
-1.92%
$1.69 million $902
Aug 13, 2021 $145.07
+8.78%
$1.73 million $724
Aug 12, 2021 $133.44
-3.12%
$1.58 million $51,355
Aug 11, 2021 $134.61
+2.46%
$1.59 million $6,451
Aug 10, 2021 $131.36
+0.72%
$1.55 million $346
Aug 8, 2021 $125.75
-7.59%
$1.46 million $20,780
Aug 7, 2021 $136.4
+6.98%
$1.54 million $90,208
Aug 6, 2021 $127.64
+4.86%
$1.41 million $59,542
Aug 5, 2021 $121.69
+2.19%
$1.35 million $45,433
Aug 4, 2021 $114.67
+0.65%
$1.27 million $4,874
Aug 3, 2021 $113.99
-2.96%
$1.26 million $4,263
Aug 2, 2021 $117.48
-1.93%
$1.3 million $19,682
Aug 1, 2021 $119.84
+3.96%
$1.33 million $8,536
Jul 30, 2021 $110.37
+0.08%
$1.21 million $8,399
Jul 29, 2021 $110.3
+5.85%
$1.21 million $25,174
Jul 28, 2021 $104.2
-0.12%
$-- $3,114
Download