renZEC Historical Data

RENZEC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 156.66
+10.16%
$ 1.86 million $ 40,127
Aug 14, 2021 $ 142.21
-1.92%
$ 1.69 million $ 902
Aug 13, 2021 $ 145.07
+8.78%
$ 1.73 million $ 724
Aug 12, 2021 $ 133.44
-3.12%
$ 1.58 million $ 51,355
Aug 11, 2021 $ 134.61
+2.46%
$ 1.59 million $ 6,451
Aug 10, 2021 $ 131.36
+0.72%
$ 1.55 million $ 346
Aug 8, 2021 $ 125.75
-7.59%
$ 1.46 million $ 20,780
Aug 7, 2021 $ 136.4
+6.98%
$ 1.54 million $ 90,208
Aug 6, 2021 $ 127.64
+4.86%
$ 1.41 million $ 59,542
Aug 5, 2021 $ 121.69
+2.19%
$ 1.35 million $ 45,433
Aug 4, 2021 $ 114.67
+0.65%
$ 1.27 million $ 4,874
Aug 3, 2021 $ 113.99
-2.96%
$ 1.26 million $ 4,263
Aug 2, 2021 $ 117.48
-1.93%
$ 1.3 million $ 19,682
Aug 1, 2021 $ 119.84
+3.96%
$ 1.33 million $ 8,536
Jul 30, 2021 $ 110.37
+0.08%
$ 1.21 million $ 8,399
Jul 29, 2021 $ 110.3
+5.85%
$ 1.21 million $ 25,174
Jul 28, 2021 $ 104.2
-0.12%
$ -- $ 3,114
Download