renZEC Historical Data

RENZEC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 118.78
-0.27%
$ 1.96 million $ 12,357
Oct 4, 2021 $ 119.07
+0.74%
$ 1.97 million $ 38,960
Oct 3, 2021 $ 118.26
+0.36%
$ 1.95 million $ 60,167
Oct 2, 2021 $ 117.68
+1.68%
$ 1.94 million $ 12,780
Oct 1, 2021 $ 115.56
+7.18%
$ 1.91 million $ 16,740
Sep 30, 2021 $ 107.84
+3.69%
$ 1.78 million $ 7,439
Sep 29, 2021 $ 103.96
+3.37%
$ 1.72 million $ 5,453
Sep 28, 2021 $ 100.44
-3.87%
$ 1.66 million $ 7,965
Sep 27, 2021 $ 104.92
-5.69%
$ 1.72 million $ 118,622
Sep 26, 2021 $ 111.36
+0.02%
$ 1.83 million $ 18,223
Sep 25, 2021 $ 111.77
+0.69%
$ 1.84 million $ 16,019
Sep 24, 2021 $ 110.76
+16.35%
$ 1.82 million $ 36,970
Sep 23, 2021 $ 95.17
-20.08%
$ 1.56 million $ 69
Sep 22, 2021 $ 118.77
+10.95%
$ 1.63 million $ 1,990
Sep 21, 2021 $ 106.82
-7.26%
$ 1.28 million $ 776,680
Sep 20, 2021 $ 115.34
-15.33%
$ 1.36 million $ 202,916
Sep 19, 2021 $ 135.85
-1.93%
$ 1.62 million $ 42,001
Sep 18, 2021 $ 138.53
+3.85%
$ 1.66 million $ 49,027
Sep 17, 2021 $ 133.23
-3.79%
$ 1.6 million $ 6,165
Sep 16, 2021 $ 138.47
-1.72%
$ 1.63 million $ 57,924
Sep 15, 2021 $ 140.27
+5.27%
$ 1.67 million $ 9,304
Sep 14, 2021 $ 133.25
+0.24%
$ 1.59 million $ 12,428
Sep 13, 2021 $ 133.12
-0.69%
$ 1.6 million $ 39,880
Sep 12, 2021 $ 134.1
+2.63%
$ 1.61 million $ 5,667
Sep 11, 2021 $ 130.63
+0.57%
$ 1.57 million $ 4,016
Sep 10, 2021 $ 126.3
-6.65%
$ 1.52 million $ 39,100
Sep 9, 2021 $ 135.22
-2.28%
$ 1.62 million $ 93,642
Sep 8, 2021 $ 138.02
+0.32%
$ 1.62 million $ 34,213
Sep 7, 2021 $ 137.41
-19.04%
$ 1.61 million $ 32,908
Sep 6, 2021 $ 169.84
-0.79%
$ 1.99 million $ 101,516
Sep 5, 2021 $ 171.34
+8.12%
$ 1.99 million $ 22,880
Sep 4, 2021 $ 158.51
-2.15%
$ 1.85 million $ 92,983
Sep 3, 2021 $ 161.92
+3.16%
$ 1.87 million $ 96,399
Sep 2, 2021 $ 156.98
-0.08%
$ 1.77 million $ 2,901
Sep 1, 2021 $ 156.39
+7.06%
$ 1.75 million $ 92,489
Aug 31, 2021 $ 146.7
+1.82%
$ 1.67 million $ 29,919
Aug 30, 2021 $ 144.14
-1.06%
$ 1.64 million $ 16,413
Aug 28, 2021 $ 151.14
-0.67%
$ 1.7 million $ 4,546
Aug 27, 2021 $ 151.87
+2.72%
$ 1.68 million $ 13,078
Aug 26, 2021 $ 148.58
-10.57%
$ 1.65 million $ 30,845
Aug 25, 2021 $ 166.04
+5.82%
$ 1.84 million $ 113,126
Aug 24, 2021 $ 156.72
-3.68%
$ 1.74 million $ 59,327
Aug 23, 2021 $ 162.44
-0.66%
$ 1.84 million $ 190,853
Aug 22, 2021 $ 163.54
+7.00%
$ 1.85 million $ 119,409
Aug 21, 2021 $ 153.03
+0.59%
$ 1.75 million $ 12,516
Aug 20, 2021 $ 152.16
+3.33%
$ 1.81 million $ 7,532
Aug 19, 2021 $ 146.88
+5.39%
$ 1.75 million $ 861
Aug 18, 2021 $ 139.92
-3.29%
$ 1.66 million $ 27,762
Aug 17, 2021 $ 144.25
-4.87%
$ 1.72 million $ 17,857
Aug 16, 2021 $ 151.67
-2.93%
$ 1.8 million $ 13,432