Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $118.24
+10.63%
$2.01 million $28,996
Oct 11, 2021 $106.76
+3.39%
$1.81 million $78
Oct 10, 2021 $103.34
-16.45%
$1.72 million $75
Oct 9, 2021 $123.91
-1.96%
$2.07 million $108,102
Oct 8, 2021 $126.32
-0.53%
$2.11 million $134,176
Oct 7, 2021 $126.98
+3.59%
$2.11 million $10,283
Oct 6, 2021 $122.89
+3.53%
$2.04 million $19,262
Oct 5, 2021 $118.78
-0.27%
$1.96 million $12,357
Oct 4, 2021 $119.07
+0.74%
$1.97 million $38,960
Oct 3, 2021 $118.26
+0.36%
$1.95 million $60,167
Oct 2, 2021 $117.68
+1.68%
$1.94 million $12,780
Oct 1, 2021 $115.56
+7.18%
$1.91 million $16,740
Sep 30, 2021 $107.84
+3.69%
$1.78 million $7,439
Sep 29, 2021 $103.96
+3.37%
$1.72 million $5,453
Sep 28, 2021 $100.44
-3.87%
$1.66 million $7,965
Sep 27, 2021 $104.92
-5.69%
$1.72 million $118,622
Sep 26, 2021 $111.36
+0.02%
$1.83 million $18,223
Sep 25, 2021 $111.77
+0.69%
$1.84 million $16,019
Sep 24, 2021 $110.76
+16.35%
$1.82 million $36,970
Sep 23, 2021 $95.17
-20.08%
$1.56 million $69
Sep 22, 2021 $118.77
+10.95%
$1.63 million $1,990
Sep 21, 2021 $106.82
-7.26%
$1.28 million $776,680
Sep 20, 2021 $115.34
-15.33%
$1.36 million $202,916
Sep 19, 2021 $135.85
-1.93%
$1.62 million $42,001
Sep 18, 2021 $138.53
+3.85%
$1.66 million $49,027
Sep 17, 2021 $133.23
-3.79%
$1.6 million $6,165
Sep 16, 2021 $138.47
-1.72%
$1.63 million $57,924
Sep 15, 2021 $140.27
+5.27%
$1.67 million $9,304
Sep 14, 2021 $133.25
+0.24%
$1.59 million $12,428
Sep 13, 2021 $133.12
-0.69%
$1.6 million $39,880
Sep 12, 2021 $134.1
+2.63%
$1.61 million $5,667
Sep 11, 2021 $130.63
+0.57%
$1.57 million $4,016
Sep 10, 2021 $126.3
-6.65%
$1.52 million $39,100
Sep 9, 2021 $135.22
-2.28%
$1.62 million $93,642
Sep 8, 2021 $138.02
+0.32%
$1.62 million $34,213
Sep 7, 2021 $137.41
-19.04%
$1.61 million $32,908
Sep 6, 2021 $169.84
-0.79%
$1.99 million $101,516
Sep 5, 2021 $171.34
+8.12%
$1.99 million $22,880
Sep 4, 2021 $158.51
-2.15%
$1.85 million $92,983
Sep 3, 2021 $161.92
+3.16%
$1.87 million $96,399
Sep 2, 2021 $156.98
-0.08%
$1.77 million $2,901
Sep 1, 2021 $156.39
+7.06%
$1.75 million $92,489
Aug 31, 2021 $146.7
+1.82%
$1.67 million $29,919
Aug 30, 2021 $144.14
-1.06%
$1.64 million $16,413
Aug 28, 2021 $151.14
-0.67%
$1.7 million $4,546
Aug 27, 2021 $151.87
+2.72%
$1.68 million $13,078
Aug 26, 2021 $148.58
-10.57%
$1.65 million $30,845
Aug 25, 2021 $166.04
+5.82%
$1.84 million $113,126
Aug 24, 2021 $156.72
-3.68%
$1.74 million $59,327
Aug 23, 2021 $162.44
-0.66%
$1.84 million $190,853