Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renZEC Historical Data

RENZEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $41.57
-3.99%
$703,684 $10,263
Nov 23, 2022 $43.18
+10.78%
$731,015 $12,321
Nov 22, 2022 $38.97
+5.51%
$663,348 $2,833
Nov 21, 2022 $36.95
-5.24%
$628,984 $2,400
Nov 20, 2022 $38.89
-2.33%
$677,557 $4,442
Nov 19, 2022 $39.77
+1.46%
$695,753 $6,109
Nov 18, 2022 $39.18
-0.79%
$685,587 $20,702
Nov 17, 2022 $39.52
+3.28%
$691,873 $12,895
Nov 16, 2022 $42.78
+63.35%
$736,240 $13,106
Nov 15, 2022 $26.2
-35.60%
$450,822 $1
Nov 14, 2022 $40.69
+1.31%
$700,433 $4,130
Nov 13, 2022 $40.08
+0.22%
$687,981 $9,107
Nov 12, 2022 $39.98
+1.67%
$688,320 $10,196
Nov 11, 2022 $39.25
+0.77%
$675,668 $7,609
Nov 10, 2022 $38.93
+12.31%
$680,499 $35,826
Nov 9, 2022 $34.75
-16.93%
$607,106 $27,551
Nov 8, 2022 $41.8
-17.29%
$730,131 $21,838
Nov 7, 2022 $50.57
-2.16%
$883,006 $2,399
Nov 6, 2022 $51.78
-3.64%
$904,093 $1,217
Nov 5, 2022 $53.77
+0.51%
$939,164 $11,298
Nov 4, 2022 $53.5
+6.04%
$935,120 $12,051
Nov 3, 2022 $50.22
+0.03%
$877,824 $164
Nov 2, 2022 $50.25
-2.66%
$854,517 $39,598
Nov 1, 2022 $51.62
+97.26%
$872,406 $7,617
Oct 31, 2022 $26.19
-51.42%
$442,161 $1
Oct 30, 2022 $53.9
-2.15%
$909,910 $63
Oct 29, 2022 $55.12
-0.13%
$928,040 $9,895
Oct 28, 2022 $55.04
+2.49%
$926,822 $208
Oct 27, 2022 $53.72
-4.86%
$907,047 $7,600
Oct 26, 2022 $56.54
+5.32%
$954,763 $4,293
Oct 25, 2022 $53.7
+1.27%
$906,728 $25,705
Oct 24, 2022 $52.42
-7.92%
$1.58 million $17,968
Oct 23, 2022 $56.9
+11.45%
$950,741 $77,027
Oct 22, 2022 $51.15
+94.48%
$854,653 $6,242
Oct 21, 2022 $26.28
-48.41%
$439,016 $1
Oct 20, 2022 $50.96
+1.06%
$852,359 $1,796
Oct 19, 2022 $50.41
-2.49%
$842,308 $20,883
Oct 18, 2022 $51.7
+96.91%
$863,832 $8,476
Oct 17, 2022 $26.26
-50.18%
$438,721 $984
Oct 16, 2022 $52.7
+5.10%
$881,526 $10,031
Oct 15, 2022 $50.17
-1.30%
$840,270 $1,780
Oct 14, 2022 $50.83
-0.53%
$852,708 $6,405
Oct 13, 2022 $51.29
-2.00%
$845,037 $19,414
Oct 12, 2022 $52.31
+0.12%
$861,774 $5,889
Oct 11, 2022 $52.18
-3.01%
$861,643 $18,544
Oct 10, 2022 $53.8
-1.87%
$888,072 $640
Oct 9, 2022 $54.82
+1.29%
$904,954 $1,046
Oct 8, 2022 $54.08
-3.74%
$893,833 $62
Oct 7, 2022 $55.66
-0.74%
$919,940 $2,193
Oct 6, 2022 $56.08
-2.54%
$912,684 $25,281