renZEC Historical Data

RENZEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 34.75
-16.93%
$ 607,106 $ 27,551
Nov 8, 2022 $ 41.8
-17.29%
$ 730,131 $ 21,838
Nov 7, 2022 $ 50.57
-2.16%
$ 883,006 $ 2,399
Nov 6, 2022 $ 51.78
-3.64%
$ 904,093 $ 1,217
Nov 5, 2022 $ 53.77
+0.51%
$ 939,164 $ 11,298
Nov 4, 2022 $ 53.5
+6.04%
$ 935,120 $ 12,051
Nov 3, 2022 $ 50.22
+0.03%
$ 877,824 $ 164
Nov 2, 2022 $ 50.25
-2.66%
$ 854,517 $ 39,598
Nov 1, 2022 $ 51.62
+97.26%
$ 872,406 $ 7,617
Oct 31, 2022 $ 26.19
-51.42%
$ 442,161 $ 1
Oct 30, 2022 $ 53.9
-2.15%
$ 909,910 $ 63
Oct 29, 2022 $ 55.12
-0.13%
$ 928,040 $ 9,895
Oct 28, 2022 $ 55.04
+2.49%
$ 926,822 $ 208
Oct 27, 2022 $ 53.72
-4.86%
$ 907,047 $ 7,600
Oct 26, 2022 $ 56.54
+5.32%
$ 954,763 $ 4,293
Oct 25, 2022 $ 53.7
+1.27%
$ 906,728 $ 25,705
Oct 24, 2022 $ 52.42
-7.92%
$ 1.58 million $ 17,968
Oct 23, 2022 $ 56.9
+11.45%
$ 950,741 $ 77,027
Oct 22, 2022 $ 51.15
+94.48%
$ 854,653 $ 6,242
Oct 21, 2022 $ 26.28
-48.41%
$ 439,016 $ 1
Oct 20, 2022 $ 50.96
+1.06%
$ 852,359 $ 1,796
Oct 19, 2022 $ 50.41
-2.49%
$ 842,308 $ 20,883
Oct 18, 2022 $ 51.7
+96.91%
$ 863,832 $ 8,476
Oct 17, 2022 $ 26.26
-50.18%
$ 438,721 $ 984
Oct 16, 2022 $ 52.7
+5.10%
$ 881,526 $ 10,031
Oct 15, 2022 $ 50.17
-1.30%
$ 840,270 $ 1,780
Oct 14, 2022 $ 50.83
-0.53%
$ 852,708 $ 6,405
Oct 13, 2022 $ 51.29
-2.00%
$ 845,037 $ 19,414
Oct 12, 2022 $ 52.31
+0.12%
$ 861,774 $ 5,889
Oct 11, 2022 $ 52.18
-3.01%
$ 861,643 $ 18,544
Oct 10, 2022 $ 53.8
-1.87%
$ 888,072 $ 640
Oct 9, 2022 $ 54.82
+1.29%
$ 904,954 $ 1,046
Oct 8, 2022 $ 54.08
-3.74%
$ 893,833 $ 62
Oct 7, 2022 $ 55.66
-0.74%
$ 919,940 $ 2,193
Oct 6, 2022 $ 56.08
-2.54%
$ 912,684 $ 25,281
Oct 5, 2022 $ 57.53
+0.65%
$ 937,569 $ 11,557
Oct 4, 2022 $ 57.14
+2.45%
$ 930,786 $ 1,508
Oct 3, 2022 $ 55.8
+4.16%
$ 909,445 $ 3,395
Oct 2, 2022 $ 53.75
-3.43%
$ 875,453 $ 4,959
Oct 1, 2022 $ 55.64
-0.49%
$ 908,620 $ 4,215
Sep 30, 2022 $ 55.91
-0.55%
$ 912,832 $ 5,370
Sep 29, 2022 $ 56.22
+0.39%
$ 917,919 $ 6,429
Sep 28, 2022 $ 56.01
-3.46%
$ 915,319 $ 29,588
Sep 27, 2022 $ 58.02
-2.56%
$ 948,194 $ 13,799
Sep 26, 2022 $ 59.54
+6.97%
$ 977,767 $ 83,386
Sep 25, 2022 $ 55.63
-0.58%
$ 913,543 $ 10,123
Sep 24, 2022 $ 55.93
-2.08%
$ 918,641 $ 454
Sep 23, 2022 $ 57.17
+8.04%
$ 953,289 $ 12,354
Sep 22, 2022 $ 56
+6.01%
$ 933,493 $ 570
Sep 21, 2022 $ 52.81
-1.11%
$ -- $ 58,457