Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renZEC Historical Data

RENZEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $40.69
+1.31%
$700,433 $4,130
Nov 13, 2022 $40.08
+0.22%
$687,981 $9,107
Nov 12, 2022 $39.98
+1.67%
$688,320 $10,196
Nov 11, 2022 $39.25
+0.77%
$675,668 $7,609
Nov 10, 2022 $38.93
+12.31%
$680,499 $35,826
Nov 9, 2022 $34.75
-16.93%
$607,106 $27,551
Nov 8, 2022 $41.8
-17.29%
$730,131 $21,838
Nov 7, 2022 $50.57
-2.16%
$883,006 $2,399
Nov 6, 2022 $51.78
-3.64%
$904,093 $1,217
Nov 5, 2022 $53.77
+0.51%
$939,164 $11,298
Nov 4, 2022 $53.5
+6.04%
$935,120 $12,051
Nov 3, 2022 $50.22
+0.03%
$877,824 $164
Nov 2, 2022 $50.25
-2.66%
$854,517 $39,598
Nov 1, 2022 $51.62
+97.26%
$872,406 $7,617
Oct 31, 2022 $26.19
-51.42%
$442,161 $1
Oct 30, 2022 $53.9
-2.15%
$909,910 $63
Oct 29, 2022 $55.12
-0.13%
$928,040 $9,895
Oct 28, 2022 $55.04
+2.49%
$926,822 $208
Oct 27, 2022 $53.72
-4.86%
$907,047 $7,600
Oct 26, 2022 $56.54
+5.32%
$954,763 $4,293
Oct 25, 2022 $53.7
+1.27%
$906,728 $25,705
Oct 24, 2022 $52.42
-7.92%
$1.58 million $17,968
Oct 23, 2022 $56.9
+11.45%
$950,741 $77,027
Oct 22, 2022 $51.15
+94.48%
$854,653 $6,242
Oct 21, 2022 $26.28
-48.41%
$439,016 $1
Oct 20, 2022 $50.96
+1.06%
$852,359 $1,796
Oct 19, 2022 $50.41
-2.49%
$842,308 $20,883
Oct 18, 2022 $51.7
+96.91%
$863,832 $8,476
Oct 17, 2022 $26.26
-50.18%
$438,721 $984
Oct 16, 2022 $52.7
+5.10%
$881,526 $10,031
Oct 15, 2022 $50.17
-1.30%
$840,270 $1,780
Oct 14, 2022 $50.83
-0.53%
$852,708 $6,405
Oct 13, 2022 $51.29
-2.00%
$845,037 $19,414
Oct 12, 2022 $52.31
+0.12%
$861,774 $5,889
Oct 11, 2022 $52.18
-3.01%
$861,643 $18,544
Oct 10, 2022 $53.8
-1.87%
$888,072 $640
Oct 9, 2022 $54.82
+1.29%
$904,954 $1,046
Oct 8, 2022 $54.08
-3.74%
$893,833 $62
Oct 7, 2022 $55.66
-0.74%
$919,940 $2,193
Oct 6, 2022 $56.08
-2.54%
$912,684 $25,281
Oct 5, 2022 $57.53
+0.65%
$937,569 $11,557
Oct 4, 2022 $57.14
+2.45%
$930,786 $1,508
Oct 3, 2022 $55.8
+4.16%
$909,445 $3,395
Oct 2, 2022 $53.75
-3.43%
$875,453 $4,959
Oct 1, 2022 $55.64
-0.49%
$908,620 $4,215
Sep 30, 2022 $55.91
-0.55%
$912,832 $5,370
Sep 29, 2022 $56.22
+0.39%
$917,919 $6,429
Sep 28, 2022 $56.01
-3.46%
$915,319 $29,588
Sep 27, 2022 $58.02
-2.56%
$948,194 $13,799
Sep 26, 2022 $59.54
+6.97%
$977,767 $83,386