FIXERCOIN Historical Data

FIXERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000063
+2.04%
$61,119 $1,351
Feb 23, 2026 $0.0000618
-4.73%
$60,031 $3,367
Feb 22, 2026 $0.0000649
-2.67%
$63,013 $61
Feb 1, 2026 $0.0000251
+0.00%
$24,379 $1
Jan 31, 2026 $0.0000251
+0.00%
$24,379 $1
Jan 8, 2026 $0.000178
+0.00%
$-- $20
Jan 7, 2026 $0.000178
-11.48%
$172,821 $270
Jan 6, 2026 $0.0000209
+0.00%
$-- $34
Download