FIXERCOIN Historical Data

FIXERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000461
+0.03%
$ 44,741 $ 28
Mar 20, 3 PM $ 0.0000461
-0.06%
$ 44,730 $ 28
Mar 20, 2 PM $ 0.0000461
+0.21%
$ 44,760 $ 28
Mar 20, 1 PM $ 0.0000463
-0.24%
$ 44,931 $ 27
Mar 20, 12 PM $ 0.0000464
-0.10%
$ 45,035 $ 26
Mar 20, 9 AM $ 0.0000461
-0.07%
$ 44,787 $ 23
Mar 20, 2 AM $ 0.0000464
-0.03%
$ 45,090 $ 52
Mar 20, 12 AM $ 0.0000464
+0.55%
$ 45,022 $ 51
Mar 19, 11 PM $ 0.0000461
+0.08%
$ 44,778 $ 52
Mar 19, 10 PM $ 0.0000461
-0.45%
$ 44,742 $ 50
Mar 19, 9 PM $ 0.0000463
+0.00%
$ 44,923 $ 50
Mar 19, 8 PM $ 0.0000463
+0.14%
$ 44,924 $ 50
Mar 19, 7 PM $ 0.0000462
+1.03%
$ 44,868 $ 51
Mar 19, 6 PM $ 0.0000457
-0.01%
$ 44,393 $ 45
Mar 19, 2 PM $ 0.0000457
+0.08%
$ 44,356 $ 46
Mar 19, 11 AM $ 0.0000468
+0.00%
$ 45,441 $ 46
Mar 19, 9 AM $ 0.0000464
+3.03%
$ 45,094 $ 48
Mar 19, 8 AM $ 0.0000449
-0.61%
$ 43,635 $ 46
Mar 19, 7 AM $ 0.0000452
+0.00%
$ 43,912 $ 25
Mar 19, 6 AM $ 0.0000468
+0.09%
$ 45,476 $ 30
Mar 19, 4 AM $ 0.0000469
-0.11%
$ 45,534 $ 30
Mar 19, 12 AM $ 0.0000471
+0.09%
$ 45,702 $ 34
Mar 18, 11 PM $ 0.000047
+0.25%
$ 45,635 $ 35
Mar 18, 10 PM $ 0.0000469
-0.40%
$ 45,535 $ 35
Mar 18, 9 PM $ 0.0000472
+0.45%
$ 45,783 $ 32
Mar 18, 8 PM $ 0.0000469
+0.21%
$ 45,579 $ 31
Mar 18, 7 PM $ 0.000047
+0.19%
$ 45,598 $ 27
Mar 18, 6 PM $ 0.000047
-0.53%
$ 45,598 $ 26
Mar 18, 1 PM $ 0.0000473
+0.00%
$ 45,876 $ 24
Mar 18, 11 AM $ 0.000049
+0.40%
$ 47,608 $ 26
Mar 18, 10 AM $ 0.000049
-0.46%
$ 47,577 $ 25
Mar 18, 9 AM $ 0.0000495
+0.65%
$ 48,094 $ 48
Mar 18, 8 AM $ 0.0000493
+0.56%
$ 47,835 $ 47
Mar 18, 7 AM $ 0.000049
-0.38%
$ 47,622 $ 47
Mar 18, 6 AM $ 0.0000492
+0.08%
$ 47,806 $ 42
Mar 18, 5 AM $ 0.0000493
-0.19%
$ 47,826 $ 42
Mar 18, 4 AM $ 0.0000494
-1.19%
$ 47,919 $ 41
Mar 18, 3 AM $ 0.0000499
+0.86%
$ 48,482 $ 42
Mar 18, 2 AM $ 0.0000495
+0.08%
$ 48,051 $ 44
Mar 18, 1 AM $ 0.0000493
-0.30%
$ 47,875 $ 43
Mar 18, 12 AM $ 0.0000495
-0.37%
$ 48,025 $ 43
Mar 17, 11 PM $ 0.0000497
-0.34%
$ 48,228 $ 41
Mar 17, 7 PM $ 0.0000499
-0.26%
$ 48,454 $ 46
Mar 17, 1 PM $ 0.0000487
-0.01%
$ 47,304 $ 50
Mar 17, 9 AM $ 0.0000497
+0.00%
$ 48,216 $ 29
Mar 17, 7 AM $ 0.0000498
+0.64%
$ 48,387 $ 20
Mar 17, 6 AM $ 0.0000495
+0.37%
$ 48,097 $ 20
Mar 17, 5 AM $ 0.0000494
+0.09%
$ 47,956 $ 19
Mar 17, 4 AM $ 0.0000494
-0.32%
$ 47,953 $ 18
Mar 17, 3 AM $ 0.0000494
-1.71%
$ 47,990 $ 16