FIXERCOIN Historical Data

FIXERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000493
+0.56%
$ 47,835 $ 47
Mar 18, 7 AM $ 0.000049
-0.38%
$ 47,622 $ 47
Mar 18, 6 AM $ 0.0000492
+0.08%
$ 47,806 $ 42
Mar 18, 5 AM $ 0.0000493
-0.19%
$ 47,826 $ 42
Mar 18, 4 AM $ 0.0000494
-1.19%
$ 47,919 $ 41
Mar 18, 3 AM $ 0.0000499
+0.86%
$ 48,482 $ 42
Mar 18, 2 AM $ 0.0000495
+0.08%
$ 48,051 $ 44
Mar 18, 1 AM $ 0.0000493
-0.30%
$ 47,875 $ 43
Mar 18, 12 AM $ 0.0000495
-0.37%
$ 48,025 $ 43
Mar 17, 11 PM $ 0.0000497
-0.34%
$ 48,228 $ 41
Mar 17, 7 PM $ 0.0000499
-0.26%
$ 48,454 $ 46
Mar 17, 1 PM $ 0.0000487
-0.01%
$ 47,304 $ 50
Mar 17, 9 AM $ 0.0000497
+0.00%
$ 48,216 $ 29
Mar 17, 7 AM $ 0.0000498
+0.64%
$ 48,387 $ 20
Mar 17, 6 AM $ 0.0000495
+0.37%
$ 48,097 $ 20
Mar 17, 5 AM $ 0.0000494
+0.09%
$ 47,956 $ 19
Mar 17, 4 AM $ 0.0000494
-0.32%
$ 47,953 $ 18
Mar 17, 3 AM $ 0.0000494
-1.71%
$ 47,990 $ 16
Mar 17, 2 AM $ 0.0000503
-0.33%
$ 48,824 $ 67
Mar 17, 1 AM $ 0.0000504
-0.06%
$ 48,897 $ 66
Mar 17, 12 AM $ 0.0000505
-0.55%
$ 49,000 $ 64
Mar 16, 11 PM $ 0.0000508
-0.36%
$ 49,297 $ 63
Mar 16, 10 PM $ 0.0000509
+0.51%
$ 49,448 $ 60
Mar 16, 7 PM $ 0.0000499
+0.50%
$ 48,446 $ 56
Mar 16, 6 PM $ 0.0000497
+0.51%
$ 48,212 $ 54
Mar 16, 5 PM $ 0.0000495
+0.18%
$ 48,042 $ 51
Mar 16, 1 PM $ 0.0000495
+0.00%
$ 48,066 $ 49
Mar 16, 12 PM $ 0.0000495
-0.05%
$ 48,026 $ 49
Mar 16, 11 AM $ 0.0000471
+0.00%
$ 45,773 $ 49
Mar 16, 10 AM $ 0.0000471
+0.67%
$ 45,775 $ 46
Mar 16, 9 AM $ 0.0000468
-0.74%
$ 45,474 $ 43
Mar 16, 6 AM $ 0.0000497
-0.49%
$ 48,284 $ 248
Mar 16, 5 AM $ 0.0000498
+0.47%
$ 48,384 $ 249
Mar 16, 4 AM $ 0.0000496
-0.73%
$ 48,155 $ 246
Mar 16, 3 AM $ 0.0000491
+0.00%
$ 47,716 $ 221
Mar 13, 6 AM $ 0.0000505
+0.00%
$ 49,073 $ 7
Mar 13, 5 AM $ 0.0000506
-0.34%
$ 49,089 $ 7
Mar 13, 4 AM $ 0.0000507
-0.02%
$ 49,255 $ 6
Mar 13, 3 AM $ 0.0000507
+0.04%
$ 49,268 $ 3
Mar 13, 2 AM $ 0.0000507
-0.44%
$ 49,273 $ 2
Mar 12, 8 PM $ 0.0000492
-0.02%
$ 47,799 $ 15
Mar 12, 5 PM $ 0.0000493
-0.19%
$ 47,881 $ 14
Mar 12, 4 PM $ 0.0000494
+0.26%
$ 47,979 $ 13
Mar 12, 3 PM $ 0.0000494
+1.10%
$ 47,924 $ 8
Mar 12, 2 PM $ 0.0000487
-0.94%
$ 47,318 $ 5
Mar 12, 12 PM $ 0.0000488
+0.00%
$ 47,382 $ 2
Mar 12, 10 AM $ 0.0000487
+0.71%
$ 47,293 $ 1
Mar 12, 9 AM $ 0.0000481
-0.25%
$ 46,670 $ 1
Mar 12, 5 AM $ 0.0000479
+0.13%
$ 46,467 $ 16
Mar 12, 4 AM $ 0.0000477
+0.00%
$ 46,300 $ 15