FIXERCOIN Historical Data

FIXERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0000281
+0.07%
$27,296 $145
Jul 15, 10 PM $0.0000281
+0.00%
$27,302 $140
Jul 15, 7 PM $0.0000281
+0.00%
$27,274 $139
Jul 15, 6 PM $0.0000281
+0.08%
$27,273 $138
Jul 15, 5 PM $0.000028
+0.10%
$27,168 $134
Jul 15, 4 PM $0.0000279
+1.59%
$27,052 $129
Jul 15, 2 PM $0.0000277
+1.97%
$26,846 $106
Jul 15, 11 AM $0.0000268
+2.24%
$26,014 $74
Jul 15, 8 AM $0.0000262
+0.65%
$25,409 $36
Jul 15, 7 AM $0.000026
+1.83%
$25,237 $25
Jul 14, 5 PM $0.0000254
+0.00%
$24,658 $61
Jul 14, 10 AM $0.0000247
+0.00%
$23,966 $77
Jul 13, 5 PM $0.0000246
+2.68%
$23,869 $57
Jul 13, 4 PM $0.0000239
+0.91%
$23,211 $16
Jul 12, 4 PM $0.0000242
+0.00%
$23,528 $61
Jul 12, 4 AM $0.000024
+0.00%
$23,284 $72
Jul 11, 11 PM $0.0000243
+0.00%
$23,544 $71
Jul 11, 8 PM $0.0000248
+0.00%
$24,062 $21
Jul 11, 5 PM $0.0000243
+0.25%
$23,636 $16
Jul 11, 4 PM $0.0000244
+0.00%
$23,642 $11
Jul 11, 9 AM $0.0000243
+0.66%
$23,587 $622
Jul 10, 1 PM $0.000024
+0.00%
$23,270 $878
Jul 10, 12 PM $0.0000279
+0.00%
$27,095 $522
Jul 10, 11 AM $0.0000299
+0.00%
$29,054 $345
Jul 9, 11 PM $0.0000298
+0.00%
$28,894 $330
Jul 9, 2 PM $0.0000296
+0.00%
$28,707 $97
Jul 9, 8 AM $0.0000327
-0.36%
$31,770 $182
Jul 8, 5 PM $0.0000327
-1.48%
$31,755 $347
Jul 8, 8 AM $0.000034
+0.00%
$33,011 $517
Jul 8, 7 AM $0.0000343
+0.00%
$33,275 $502
Jul 8, 12 AM $0.0000347
-2.40%
$33,713 $508
Jul 7, 11 PM $0.0000358
+0.00%
$34,708 $427
Jul 7, 7 PM $0.0000363
+0.00%
$35,242 $399
Jul 7, 5 PM $0.0000377
+0.00%
$36,622 $327
Jul 7, 4 PM $0.0000385
+0.00%
$37,344 $237
Jul 7, 3 PM $0.0000395
-1.07%
$38,371 $141
Jul 7, 2 PM $0.0000399
+0.00%
$38,757 $80
Jul 6, 12 PM $0.0000399
+0.00%
$38,720 $1,052
Jul 6, 7 AM $0.0000407
+0.00%
$39,466 $1,000
Jul 5, 6 PM $0.0000441
-3.57%
$42,789 $2,409
Jul 5, 5 PM $0.0000457
+0.00%
$44,335 $2,763
Jul 5, 3 PM $0.0000458
+0.13%
$44,416 $5,105
Jul 5, 2 PM $0.0000457
+0.47%
$44,333 $5,959
Jul 5, 1 PM $0.0000454
+0.76%
$44,092 $9,879
Jul 5, 12 PM $0.0000451
+0.72%
$43,766 $9,794
Jul 5, 11 AM $0.0000448
+0.36%
$43,443 $9,721
Jul 5, 10 AM $0.0000446
+1.61%
$43,260 $9,678
Jul 5, 12 AM $0.0000483
+0.00%
$46,915 $10,259
Jul 4, 11 PM $0.0000484
+1.63%
$46,966 $10,462
Jul 4, 10 PM $0.0000476
+1.07%
$46,201 $9,755