AI Dev Agent Historical Data

AIDEV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000529
+0.23%
$ -- $ 2,663
Dec 7, 2025 $ 0.000529
+4.95%
$ 180,580 $ 2,584
Dec 6, 2025 $ 0.00045
+0.86%
$ 153,689 $ 535
Dec 5, 2025 $ 0.000806
+0.00%
$ -- $ 30
Dec 3, 2025 $ 0.000768
+1.25%
$ -- $ 1,628
Dec 2, 2025 $ 0.00082
+1.76%
$ -- $ 1,180
Dec 1, 2025 $ 0.000942
+3.48%
$ -- $ 3,966
Nov 30, 2025 $ 0.000901
+0.69%
$ 307,697 $ 3,636
Nov 29, 2025 $ 0.000918
-11.51%
$ 312,631 $ 3,460
Nov 28, 2025 $ 0.000965
-1.07%
$ 328,510 $ 232
Nov 27, 2025 $ 0.000985
-0.02%
$ -- $ 124
Nov 26, 2025 $ 0.000913
-1.37%
$ 310,567 $ 120
Nov 25, 2025 $ 0.000842
-6.58%
$ -- $ 348
Nov 24, 2025 $ 0.000902
+0.00%
$ -- $ 1,849
Nov 23, 2025 $ 0.000936
-1.20%
$ -- $ 1,655
Nov 22, 2025 $ 0.00103
+0.84%
$ -- $ 1,079
Nov 21, 2025 $ 0.000845
-15.03%
$ 285,866 $ 2,538
Nov 20, 2025 $ 0.000994
-7.79%
$ 336,266 $ 374
Nov 19, 2025 $ 0.00112
-2.84%
$ -- $ 9,373
Nov 18, 2025 $ 0.00116
-0.29%
$ -- $ 8,682
Nov 17, 2025 $ 0.00115
-3.18%
$ 389,187 $ 8,518
Nov 16, 2025 $ 0.0012
-0.63%
$ 405,126 $ 8,039
Nov 15, 2025 $ 0.00121
-0.39%
$ -- $ 7,641
Nov 14, 2025 $ 0.00134
-3.37%
$ -- $ 6,301
Nov 13, 2025 $ 0.00131
-6.86%
$ 443,173 $ 4,619
Nov 12, 2025 $ 0.0012
+1.25%
$ -- $ 2,832
Nov 11, 2025 $ 0.0012
-1.01%
$ -- $ 2,596
Nov 10, 2025 $ 0.00117
-0.03%
$ -- $ 825
Nov 9, 2025 $ 0.00118
-0.43%
$ 397,596 $ 804
Nov 8, 2025 $ 0.00119
+0.02%
$ -- $ 676
Nov 7, 2025 $ 0.00119
-1.00%
$ 400,920 $ 613
Nov 6, 2025 $ 0.0012
-2.93%
$ 405,016 $ 490
Nov 5, 2025 $ 0.00113
-4.42%
$ 381,953 $ 101,951
Nov 4, 2025 $ 0.00119
-5.17%
$ 400,519 $ 101,319
Nov 2, 2025 $ 0.00125
-13.31%
$ 423,237 $ 100,280
Nov 1, 2025 $ 0.00144
-0.69%
$ 486,702 $ 94,963
Oct 31, 2025 $ 0.0012
-0.39%
$ 405,614 $ 91,783
Oct 30, 2025 $ 0.00121
-17.21%
$ 404,724 $ 91,406
Oct 29, 2025 $ 0.00157
-3.13%
$ 524,158 $ 88,064
Oct 28, 2025 $ 0.00162
+0.87%
$ 542,507 $ 87,576
Oct 27, 2025 $ 0.00161
-0.51%
$ 537,850 $ 86,876
Oct 26, 2025 $ 0.00132
-13.11%
$ 440,622 $ 82,688
Oct 25, 2025 $ 0.00152
+0.91%
$ 507,740 $ 80,779
Oct 24, 2025 $ 0.00157
+14.27%
$ -- $ 76,468
Oct 23, 2025 $ 0.00138
-1.96%
$ 460,292 $ 74,124
Oct 22, 2025 $ 0.00143
+3.46%
$ 479,573 $ 73,240
Oct 21, 2025 $ 0.00139
-4.72%
$ 464,282 $ 69,330
Oct 20, 2025 $ 0.0015
+2.07%
$ 503,022 $ 68,100
Oct 19, 2025 $ 0.00148
+1.34%
$ 493,371 $ 66,270
Oct 18, 2025 $ 0.00144
-10.38%
$ 484,181 $ 65,042