AI Dev Agent Historical Data

AIDEV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000372
-0.06%
$-- $2
Jan 19, 2026 $0.000536
+0.00%
$-- $93
Jan 18, 2026 $0.000552
+2.90%
$-- $177
Jan 17, 2026 $0.000541
+0.53%
$-- $153
Jan 15, 2026 $0.000457
+0.85%
$-- $1,500
Jan 14, 2026 $0.000614
+0.00%
$210,720 $12
Jan 13, 2026 $0.000654
+0.02%
$-- $30
Jan 12, 2026 $0.000725
+0.00%
$-- $2
Jan 11, 2026 $0.000724
+0.00%
$248,462 $165
Jan 10, 2026 $0.000735
-0.29%
$252,177 $100
Jan 9, 2026 $0.000743
+0.06%
$-- $79
Jan 8, 2026 $0.000738
-1.74%
$253,508 $45
Jan 6, 2026 $0.000775
+23.11%
$-- $803
Jan 4, 2026 $0.000644
+0.00%
$220,998 $34
Jan 3, 2026 $0.000533
-1.57%
$182,959 $439
Jan 2, 2026 $0.000546
-3.38%
$187,340 $332
Dec 31, 2025 $0.000566
+0.00%
$-- $5,442
Dec 30, 2025 $0.000575
+0.00%
$-- $4,800
Dec 28, 2025 $0.000583
+1.65%
$199,026 $4,757
Dec 26, 2025 $0.000594
-4.77%
$202,904 $4,459
Dec 25, 2025 $0.00062
+3.05%
$-- $4,260
Dec 24, 2025 $0.000619
-0.22%
$206,696 $3,054
Dec 23, 2025 $0.000616
-6.26%
$-- $3,012
Dec 22, 2025 $0.000659
+0.00%
$225,274 $1,783
Dec 21, 2025 $0.00067
-0.51%
$-- $1,685
Dec 20, 2025 $0.000571
-2.40%
$194,886 $443
Dec 18, 2025 $0.000633
+0.00%
$216,145 $6,900
Dec 16, 2025 $0.000651
-1.73%
$-- $6,759
Dec 15, 2025 $0.000697
+0.60%
$238,046 $6,492
Dec 14, 2025 $0.00069
+0.00%
$-- $6,411
Dec 13, 2025 $0.000697
+0.00%
$-- $6,377
Dec 12, 2025 $0.00076
+2.60%
$259,537 $5,558
Dec 11, 2025 $0.000741
-2.66%
$-- $5,550
Dec 10, 2025 $0.00086
+33.59%
$-- $4,968
Dec 9, 2025 $0.000531
+0.00%
$-- $2,693
Dec 8, 2025 $0.000529
+0.23%
$-- $2,663
Dec 7, 2025 $0.000529
+4.95%
$180,580 $2,584
Dec 6, 2025 $0.00045
+0.86%
$153,689 $535
Dec 5, 2025 $0.000806
+0.00%
$-- $30
Dec 3, 2025 $0.000768
+1.25%
$-- $1,628
Dec 2, 2025 $0.00082
+1.76%
$-- $1,180
Dec 1, 2025 $0.000942
+3.48%
$-- $3,966
Nov 30, 2025 $0.000901
+0.69%
$307,697 $3,636
Nov 29, 2025 $0.000918
-11.51%
$312,631 $3,460
Nov 28, 2025 $0.000965
-1.07%
$328,510 $232
Nov 27, 2025 $0.000985
-0.02%
$-- $124
Nov 26, 2025 $0.000913
-1.37%
$310,567 $120
Nov 25, 2025 $0.000842
-6.58%
$-- $348
Nov 24, 2025 $0.000902
+0.00%
$-- $1,849
Nov 23, 2025 $0.000936
-1.20%
$-- $1,655