AI Dev Agent Historical Data

AIDEV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000594
-4.77%
$ 202,904 $ 4,459
Dec 25, 2025 $ 0.00062
+3.05%
$ -- $ 4,260
Dec 24, 2025 $ 0.000619
-0.22%
$ 206,696 $ 3,054
Dec 23, 2025 $ 0.000616
-6.26%
$ -- $ 3,012
Dec 22, 2025 $ 0.000659
+0.00%
$ 225,274 $ 1,783
Dec 21, 2025 $ 0.00067
-0.51%
$ -- $ 1,685
Dec 20, 2025 $ 0.000571
-2.40%
$ 194,886 $ 443
Dec 18, 2025 $ 0.000633
+0.00%
$ 216,145 $ 6,900
Dec 16, 2025 $ 0.000651
-1.73%
$ -- $ 6,759
Dec 15, 2025 $ 0.000697
+0.60%
$ 238,046 $ 6,492
Dec 14, 2025 $ 0.00069
+0.00%
$ -- $ 6,411
Dec 13, 2025 $ 0.000697
+0.00%
$ -- $ 6,377
Dec 12, 2025 $ 0.00076
+2.60%
$ 259,537 $ 5,558
Dec 11, 2025 $ 0.000741
-2.66%
$ -- $ 5,550
Dec 10, 2025 $ 0.00086
+33.59%
$ -- $ 4,968
Dec 9, 2025 $ 0.000531
+0.00%
$ -- $ 2,693
Dec 8, 2025 $ 0.000529
+0.23%
$ -- $ 2,663
Dec 7, 2025 $ 0.000529
+4.95%
$ 180,580 $ 2,584
Dec 6, 2025 $ 0.00045
+0.86%
$ 153,689 $ 535
Dec 5, 2025 $ 0.000806
+0.00%
$ -- $ 30
Dec 3, 2025 $ 0.000768
+1.25%
$ -- $ 1,628
Dec 2, 2025 $ 0.00082
+1.76%
$ -- $ 1,180
Dec 1, 2025 $ 0.000942
+3.48%
$ -- $ 3,966
Nov 30, 2025 $ 0.000901
+0.69%
$ 307,697 $ 3,636
Nov 29, 2025 $ 0.000918
-11.51%
$ 312,631 $ 3,460
Nov 28, 2025 $ 0.000965
-1.07%
$ 328,510 $ 232
Nov 27, 2025 $ 0.000985
-0.02%
$ -- $ 124
Nov 26, 2025 $ 0.000913
-1.37%
$ 310,567 $ 120
Nov 25, 2025 $ 0.000842
-6.58%
$ -- $ 348
Nov 24, 2025 $ 0.000902
+0.00%
$ -- $ 1,849
Nov 23, 2025 $ 0.000936
-1.20%
$ -- $ 1,655
Nov 22, 2025 $ 0.00103
+0.84%
$ -- $ 1,079
Nov 21, 2025 $ 0.000845
-15.03%
$ 285,866 $ 2,538
Nov 20, 2025 $ 0.000994
-7.79%
$ 336,266 $ 374
Nov 19, 2025 $ 0.00112
-2.84%
$ -- $ 9,373
Nov 18, 2025 $ 0.00116
-0.29%
$ -- $ 8,682
Nov 17, 2025 $ 0.00115
-3.18%
$ 389,187 $ 8,518
Nov 16, 2025 $ 0.0012
-0.63%
$ 405,126 $ 8,039
Nov 15, 2025 $ 0.00121
-0.39%
$ -- $ 7,641
Nov 14, 2025 $ 0.00134
-3.37%
$ -- $ 6,301
Nov 13, 2025 $ 0.00131
-6.86%
$ 443,173 $ 4,619
Nov 12, 2025 $ 0.0012
+1.25%
$ -- $ 2,832
Nov 11, 2025 $ 0.0012
-1.01%
$ -- $ 2,596
Nov 10, 2025 $ 0.00117
-0.03%
$ -- $ 825
Nov 9, 2025 $ 0.00118
-0.43%
$ 397,596 $ 804
Nov 8, 2025 $ 0.00119
+0.02%
$ -- $ 676
Nov 7, 2025 $ 0.00119
-1.00%
$ 400,920 $ 613
Nov 6, 2025 $ 0.0012
-2.93%
$ 405,016 $ 490
Nov 5, 2025 $ 0.00113
-4.42%
$ 381,953 $ 101,951
Nov 4, 2025 $ 0.00119
-5.17%
$ 400,519 $ 101,319