what the dog doing? Historical Data

我的刀盾 Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000713
+0.52%
$ 713,308 $ 86,350
May 15, 9 AM $ 0.000712
+5.43%
$ 711,656 $ 91,202
May 15, 8 AM $ 0.000675
-1.33%
$ 674,717 $ 99,838
May 15, 7 AM $ 0.000684
-1.57%
$ 684,095 $ 240,301
May 15, 6 AM $ 0.000688
-0.05%
$ 688,435 $ 282,084
May 15, 5 AM $ 0.000687
-4.46%
$ 687,119 $ 286,796
May 15, 3 AM $ 0.00073
-0.25%
$ 730,020 $ 287,411
May 15, 2 AM $ 0.00073
+0.19%
$ 729,836 $ 290,011
May 15, 1 AM $ 0.000735
+1.62%
$ 734,623 $ 286,162
May 15, 12 AM $ 0.000749
+1.29%
$ 748,512 $ 287,377
May 14, 11 PM $ 0.000723
+2.24%
$ 722,913 $ 293,131
May 14, 10 PM $ 0.000723
+0.00%
$ 723,125 $ 297,965
May 14, 9 PM $ 0.00071
+0.00%
$ 709,579 $ 302,491
May 14, 8 PM $ 0.00072
+3.20%
$ 720,453 $ 301,867
May 14, 7 PM $ 0.000698
-2.04%
$ 698,100 $ 298,039
May 14, 6 PM $ 0.000686
+2.10%
$ 686,002 $ 308,662
May 14, 5 PM $ 0.000697
-4.98%
$ 696,716 $ 295,864
May 14, 4 PM $ 0.000714
+0.91%
$ 714,044 $ 300,483
May 14, 3 PM $ 0.000728
-3.18%
$ 727,864 $ 308,704
May 14, 2 PM $ 0.000723
-2.52%
$ 722,747 $ 320,876
May 14, 1 PM $ 0.00074
-2.73%
$ 740,245 $ 312,142
May 14, 12 PM $ 0.000766
-5.04%
$ 765,663 $ 316,115
May 14, 11 AM $ 0.000808
+25.88%
$ 808,490 $ 292,846
May 14, 10 AM $ 0.000627
-8.41%
$ 627,124 $ 256,446
May 14, 9 AM $ 0.000697
+3.12%
$ 697,121 $ 249,400
May 14, 8 AM $ 0.000675
-10.76%
$ 675,400 $ 233,554
May 14, 7 AM $ 0.000764
+50.30%
$ 763,800 $ 169,995
May 14, 6 AM $ 0.000477
+6.82%
$ 476,813 $ 61,672
May 14, 5 AM $ 0.000446
-3.19%
$ 446,267 $ 52,785
May 14, 4 AM $ 0.00046
+0.31%
$ 459,751 $ 53,584
May 14, 3 AM $ 0.000481
+2.09%
$ 481,208 $ 52,499
May 14, 2 AM $ 0.000471
+0.18%
$ 471,448 $ 53,020
May 14, 1 AM $ 0.000469
+0.51%
$ 469,158 $ 59,007
May 14, 12 AM $ 0.000477
+0.30%
$ 476,900 $ 58,724
May 13, 11 PM $ 0.000475
+3.48%
$ 475,454 $ 62,501
May 13, 10 PM $ 0.000458
-5.03%
$ 457,681 $ 56,965
May 13, 9 PM $ 0.000482
-4.54%
$ 481,538 $ 50,727
May 13, 8 PM $ 0.000508
+0.92%
$ 507,699 $ 51,469
May 13, 7 PM $ 0.000465
+0.50%
$ 465,440 $ 51,096
May 13, 6 PM $ 0.000462
-5.37%
$ 461,934 $ 46,804
May 13, 5 PM $ 0.000484
-0.91%
$ 484,213 $ 51,448
May 13, 4 PM $ 0.000489
-10.49%
$ 488,747 $ 52,664
May 13, 3 PM $ 0.000546
+3.09%
$ 546,052 $ 41,564
May 13, 2 PM $ 0.000529
-0.13%
$ 529,436 $ 36,850
May 13, 1 PM $ 0.000529
-5.38%
$ 529,277 $ 36,233
May 13, 12 PM $ 0.000567
+0.00%
$ 566,733 $ 36,182
May 13, 11 AM $ 0.000522
+4.85%
$ 522,460 $ 37,644
May 13, 10 AM $ 0.000498
-9.16%
$ 498,035 $ 44,810
May 13, 9 AM $ 0.000512
+3.41%
$ 511,540 $ 47,778
May 13, 8 AM $ 0.000495
-10.82%
$ 494,685 $ 43,325