what the dog doing? Historical Data

我的刀盾 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000799
+2.54%
$ 798,584 $ 1.65 million
Mar 24, 2 AM $ 0.000777
+3.80%
$ 777,290 $ 1.65 million
Mar 24, 1 AM $ 0.000754
-6.29%
$ 754,155 $ 1.65 million
Mar 24, 12 AM $ 0.000801
+12.51%
$ 800,648 $ 1.66 million
Mar 23, 11 PM $ 0.000711
-3.96%
$ 711,082 $ 1.65 million
Mar 23, 10 PM $ 0.00074
-2.19%
$ 739,992 $ 1.65 million
Mar 23, 9 PM $ 0.000752
+3.74%
$ 752,477 $ 1.65 million
Mar 23, 8 PM $ 0.000725
+0.70%
$ 725,385 $ 1.65 million
Mar 23, 7 PM $ 0.000717
+1.06%
$ 717,232 $ 1.65 million
Mar 23, 6 PM $ 0.000713
+2.53%
$ 712,582 $ 1.65 million
Mar 23, 5 PM $ 0.000695
-4.68%
$ 695,020 $ 1.64 million
Mar 23, 4 PM $ 0.000729
-10.12%
$ 729,006 $ 1.63 million
Mar 23, 3 PM $ 0.000808
+8.59%
$ 808,114 $ 1.63 million
Mar 23, 2 PM $ 0.000759
+2.19%
$ 758,801 $ 1.62 million
Mar 23, 1 PM $ 0.000744
-11.46%
$ 744,318 $ 1.57 million
Mar 23, 12 PM $ 0.000852
-5.66%
$ 851,564 $ 1.51 million
Mar 23, 11 AM $ 0.000904
-20.31%
$ 903,529 $ 1.48 million
Mar 23, 10 AM $ 0.00114
+42.47%
$ 1.14 million $ 1.4 million
Mar 23, 9 AM $ 0.000795
+1.47%
$ 795,404 $ 1.34 million
Mar 23, 8 AM $ 0.000783
-4.33%
$ 783,322 $ 1.29 million
Mar 23, 7 AM $ 0.000816
-9.89%
$ 816,362 $ 1.25 million
Mar 23, 6 AM $ 0.000904
-7.77%
$ 903,720 $ 1.21 million
Mar 23, 5 AM $ 0.00098
+9.40%
$ 979,672 $ 1.21 million
Mar 23, 4 AM $ 0.000889
+121.44%
$ 888,877 $ 1.05 million
Mar 23, 3 AM $ 0.000401
-3.04%
$ 401,469 $ 83,273
Mar 23, 2 AM $ 0.000414
-5.71%
$ 413,930 $ 87,295
Mar 23, 1 AM $ 0.000439
-5.44%
$ 439,191 $ 81,182
Mar 23, 12 AM $ 0.000461
+2.03%
$ 460,736 $ 80,002
Mar 22, 11 PM $ 0.00046
+1.97%
$ 460,436 $ 81,215
Mar 22, 10 PM $ 0.000451
+0.12%
$ 450,622 $ 81,495
Mar 22, 9 PM $ 0.00045
-4.07%
$ 449,826 $ 81,095
Mar 22, 8 PM $ 0.000469
-7.91%
$ 469,170 $ 80,680
Mar 22, 7 PM $ 0.00051
+20.53%
$ 509,614 $ 79,414
Mar 22, 6 PM $ 0.000422
+6.09%
$ 422,239 $ 72,224
Mar 22, 5 PM $ 0.000389
+3.02%
$ 389,429 $ 68,510
Mar 22, 4 PM $ 0.000377
+0.36%
$ 376,603 $ 65,436
Mar 22, 3 PM $ 0.000375
-9.43%
$ 375,225 $ 71,168
Mar 22, 2 PM $ 0.000415
+1.65%
$ 415,102 $ 93,334
Mar 22, 1 PM $ 0.000409
-0.13%
$ 409,077 $ 94,523
Mar 22, 12 PM $ 0.00041
+7.44%
$ 409,648 $ 104,669
Mar 22, 11 AM $ 0.000392
+9.77%
$ 392,107 $ 105,389
Mar 22, 10 AM $ 0.000358
+1.99%
$ 358,206 $ 131,074
Mar 22, 9 AM $ 0.000351
-6.53%
$ 351,173 $ 136,090
Mar 22, 8 AM $ 0.000352
+12.09%
$ 352,454 $ 133,746
Mar 22, 7 AM $ 0.000313
-0.92%
$ 312,973 $ 136,859
Mar 22, 6 AM $ 0.000321
+7.08%
$ 320,771 $ 137,841
Mar 22, 5 AM $ 0.0003
-0.49%
$ 299,556 $ 139,570
Mar 22, 4 AM $ 0.000298
-5.46%
$ 297,947 $ 138,572
Mar 22, 3 AM $ 0.000317
+0.32%
$ 316,610 $ 141,562
Mar 22, 2 AM $ 0.000316
+4.01%
$ 315,797 $ 137,630