what the dog doing? Historical Data

我的刀盾 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000295
+0.00%
$-- $17,667
Jun 17, 5 PM $0.000296
-0.56%
$296,293 $17,468
Jun 17, 4 PM $0.000297
+0.53%
$296,820 $19,996
Jun 17, 3 PM $0.000297
-0.74%
$296,655 $21,570
Jun 17, 2 PM $0.00031
-0.89%
$309,886 $20,755
Jun 17, 1 PM $0.000316
-0.05%
$316,355 $20,375
Jun 17, 12 PM $0.000315
+0.00%
$315,333 $20,278
Jun 17, 11 AM $0.000316
+0.00%
$315,839 $20,093
Jun 17, 10 AM $0.000313
+0.57%
$312,927 $19,987
Jun 17, 9 AM $0.000311
+2.37%
$311,351 $20,341
Jun 17, 8 AM $0.00031
-0.12%
$309,688 $20,431
Jun 17, 7 AM $0.00031
-1.34%
$310,443 $20,617
Jun 17, 4 AM $0.000318
-6.55%
$318,227 $21,884
Jun 17, 3 AM $0.000335
+3.46%
$334,652 $19,603
Jun 17, 1 AM $0.000322
-7.54%
$321,993 $19,270
Jun 17, 12 AM $0.000335
-2.81%
$334,524 $17,070
Jun 16, 11 PM $0.00035
+13.19%
$350,229 $16,557
Jun 16, 10 PM $0.00031
-4.16%
$309,792 $12,287
Jun 16, 9 PM $0.000317
+2.98%
$317,064 $12,592
Jun 16, 8 PM $0.000305
+1.19%
$304,972 $10,870
Jun 16, 6 PM $0.000299
+3.63%
$298,833 $10,203
Jun 16, 5 PM $0.00029
+0.00%
$290,413 $11,609
Jun 16, 4 PM $0.00029
-3.01%
$290,006 $10,914
Jun 16, 3 PM $0.0003
+7.45%
$299,520 $8,997
Jun 16, 1 PM $0.000283
+0.26%
$282,649 $9,133
Jun 16, 11 AM $0.000281
-0.73%
$281,333 $9,229
Jun 16, 10 AM $0.000284
+0.00%
$283,809 $9,096
Jun 16, 9 AM $0.000285
+0.91%
$284,830 $9,047
Jun 16, 8 AM $0.00029
+0.00%
$290,286 $8,175
Jun 16, 7 AM $0.000291
+1.03%
$291,129 $8,784
Jun 16, 6 AM $0.000288
+6.53%
$288,492 $9,172
Jun 16, 5 AM $0.000268
+3.45%
$267,732 $7,623
Jun 16, 4 AM $0.000259
-0.87%
$258,961 $6,925
Jun 16, 3 AM $0.000262
+0.00%
$262,344 $6,778
Jun 16, 1 AM $0.000262
+0.00%
$261,553 $6,716
Jun 16, 12 AM $0.000262
+1.05%
$261,941 $6,715
Jun 15, 11 PM $0.000257
+0.04%
$257,372 $6,184
Jun 15, 10 PM $0.000257
+0.00%
$257,431 $6,334
Jun 15, 6 PM $0.000259
-0.95%
$259,135 $6,464
Jun 15, 5 PM $0.000261
-1.89%
$261,330 $6,276
Jun 15, 4 PM $0.000285
-0.55%
$284,601 $4,129
Jun 15, 3 PM $0.000286
+1.06%
$285,923 $4,021
Jun 15, 2 PM $0.000285
+2.98%
$285,489 $3,692
Jun 15, 1 PM $0.000269
-0.07%
$269,254 $2,220
Jun 15, 12 PM $0.000265
+0.31%
$265,115 $2,094
Jun 15, 9 AM $0.000264
+0.00%
$263,604 $2,077
Jun 15, 8 AM $0.00026
-0.33%
$259,531 $1,360
Jun 15, 7 AM $0.000268
+0.00%
$267,609 $779
Jun 15, 6 AM $0.000269
+0.71%
$268,642 $725
Jun 15, 4 AM $0.000266
+0.00%
$266,468 $2,661