what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000643
-13.05%
$642,529 $37,588
May 14, 2026 $0.000723
+52.05%
$722,913 $293,131
May 13, 2026 $0.000475
-16.48%
$475,454 $62,501
May 12, 2026 $0.000567
-7.46%
$567,204 $66,577
May 11, 2026 $0.000611
-19.22%
$611,199 $58,898
May 10, 2026 $0.000761
+27.38%
$761,186 $108,570
May 9, 2026 $0.000532
-21.28%
$532,487 $45,328
May 8, 2026 $0.000642
-9.19%
$642,153 $37,443
May 7, 2026 $0.000706
-2.20%
$706,394 $57,097
May 6, 2026 $0.00073
-13.60%
$729,590 $86,571
May 5, 2026 $0.000842
-14.57%
$842,396 $176,196
May 4, 2026 $0.000986
+16.04%
$985,814 $222,832
May 3, 2026 $0.00085
-5.61%
$849,622 $183,962
May 2, 2026 $0.00088
+38.05%
$879,941 $196,989
May 1, 2026 $0.000626
-12.66%
$626,223 $43,660
Apr 30, 2026 $0.000704
+1.17%
$703,686 $41,404
Apr 29, 2026 $0.000711
+4.32%
$710,597 $28,809
Apr 28, 2026 $0.000681
-12.62%
$681,041 $41,626
Apr 27, 2026 $0.000778
-6.79%
$779,431 $64,326
Apr 26, 2026 $0.000831
+7.41%
$830,601 $64,811
Apr 25, 2026 $0.000767
-7.09%
$766,779 $71,747
Apr 24, 2026 $0.000823
+13.48%
$823,247 $152,915
Apr 23, 2026 $0.000722
-9.79%
$722,212 $294,833
Apr 22, 2026 $0.000796
+22.69%
$796,488 $449,470
Apr 21, 2026 $0.000645
-21.11%
$649,204 $200,805
Apr 20, 2026 $0.000817
+49.15%
$817,481 $736,084
Apr 19, 2026 $0.00055
+11.52%
$549,604 $172,826
Apr 18, 2026 $0.000494
+24.73%
$493,622 $360,804
Apr 17, 2026 $0.000393
-12.61%
$393,439 $93,902
Apr 16, 2026 $0.000455
-13.32%
$455,236 $144,436
Apr 15, 2026 $0.000506
-20.45%
$506,230 $233,270
Apr 14, 2026 $0.000635
+48.20%
$634,681 $450,398
Apr 13, 2026 $0.000434
+10.12%
$433,603 $145,034
Apr 12, 2026 $0.000389
-12.40%
$393,771 $63,869
Apr 11, 2026 $0.000437
-9.02%
$436,600 $66,553
Apr 10, 2026 $0.000481
+8.84%
$480,803 $61,059
Apr 9, 2026 $0.000442
-16.24%
$442,005 $113,428
Apr 8, 2026 $0.00053
+7.79%
$530,127 $149,366
Apr 7, 2026 $0.000494
-3.96%
$493,850 $83,435
Apr 6, 2026 $0.000515
-15.68%
$515,255 $46,241
Apr 5, 2026 $0.000611
+31.88%
$610,548 $146,553
Apr 4, 2026 $0.000462
-12.77%
$461,776 $118,000
Apr 3, 2026 $0.000529
-0.37%
$529,384 $385,457
Apr 2, 2026 $0.000535
+20.63%
$534,810 $130,821
Apr 1, 2026 $0.000445
-4.39%
$444,526 $113,742
Mar 31, 2026 $0.000464
-7.05%
$464,368 $79,128
Mar 30, 2026 $0.000501
+6.64%
$500,741 $122,075
Mar 29, 2026 $0.000468
-20.63%
$468,183 $138,461
Mar 28, 2026 $0.00059
+15.31%
$590,460 $168,222
Mar 27, 2026 $0.000505
-25.60%
$504,943 $88,168