what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000243
+2.54%
$242,680 $24,743
Jul 3, 2026 $0.000235
+4.72%
$234,686 $2,848
Jul 2, 2026 $0.000223
+3.29%
$223,145 $11,079
Jul 1, 2026 $0.000217
+15.19%
$217,094 $50,691
Jun 30, 2026 $0.000188
-10.17%
$187,706 $6,844
Jun 29, 2026 $0.000203
-5.43%
$203,183 $14,288
Jun 28, 2026 $0.000209
-9.21%
$208,730 $12,690
Jun 27, 2026 $0.000229
+0.03%
$229,102 $1,531
Jun 26, 2026 $0.000227
+8.39%
$227,225 $13,171
Jun 25, 2026 $0.000278
+16.73%
$277,757 $14,715
Jun 24, 2026 $0.000268
+6.30%
$267,730 $10,269
Jun 23, 2026 $0.000253
-8.22%
$252,534 $17,696
Jun 22, 2026 $0.000282
+2.00%
$282,164 $29,703
Jun 21, 2026 $0.000278
+13.35%
$278,481 $22,430
Jun 20, 2026 $0.000246
-5.15%
$246,318 $4,949
Jun 19, 2026 $0.000259
-4.48%
$258,868 $3,878
Jun 18, 2026 $0.00027
-6.11%
$270,367 $7,395
Jun 17, 2026 $0.000286
-16.85%
$286,202 $19,631
Jun 16, 2026 $0.00035
+35.11%
$350,229 $16,557
Jun 15, 2026 $0.000257
-3.18%
$257,372 $6,184
Jun 14, 2026 $0.000262
-4.80%
$262,435 $2,427
Jun 13, 2026 $0.000276
-1.74%
$-- $4,215
Jun 12, 2026 $0.000286
-6.32%
$285,572 $9,209
Jun 11, 2026 $0.000304
+15.81%
$304,097 $23,604
Jun 10, 2026 $0.000263
-3.81%
$264,417 $4,404
Jun 9, 2026 $0.000274
-3.52%
$273,900 $38,142
Jun 8, 2026 $0.000285
-6.03%
$285,161 $33,058
Jun 7, 2026 $0.000304
+27.16%
$303,988 $17,396
Jun 6, 2026 $0.000242
-0.22%
$242,360 $14,022
Jun 5, 2026 $0.000241
-16.44%
$241,462 $17,314
Jun 4, 2026 $0.000288
+0.36%
$287,775 $11,607
Jun 3, 2026 $0.000302
+2.40%
$302,475 $16,045
Jun 2, 2026 $0.000296
-17.76%
$295,815 $33,648
Jun 1, 2026 $0.000361
-13.42%
$361,191 $39,265
May 31, 2026 $0.000419
-13.46%
$419,138 $55,539
May 30, 2026 $0.000484
+24.02%
$483,960 $55,661
May 29, 2026 $0.000394
-3.43%
$394,137 $13,226
May 28, 2026 $0.000409
-4.99%
$408,581 $18,875
May 27, 2026 $0.000437
-3.66%
$436,851 $4,875
May 26, 2026 $0.000453
-2.33%
$451,443 $15,181
May 25, 2026 $0.000454
-9.28%
$453,549 $9,134
May 24, 2026 $0.000503
+4.35%
$503,463 $11,457
May 23, 2026 $0.000483
+4.27%
$483,257 $50,543
May 22, 2026 $0.00046
-16.61%
$459,981 $75,306
May 21, 2026 $0.00056
-1.81%
$559,903 $45,706
May 20, 2026 $0.000565
-6.34%
$565,253 $83,102
May 19, 2026 $0.000604
-11.41%
$603,735 $56,986
May 18, 2026 $0.000682
-13.43%
$681,521 $35,803
May 17, 2026 $0.000791
+30.23%
$790,690 $68,310
May 16, 2026 $0.000608
-5.55%
$608,345 $22,318