what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000723
+52.05%
$ 722,913 $ 293,131
May 13, 2026 $ 0.000475
-16.48%
$ 475,454 $ 62,501
May 12, 2026 $ 0.000567
-7.46%
$ 567,204 $ 66,577
May 11, 2026 $ 0.000611
-19.22%
$ 611,199 $ 58,898
May 10, 2026 $ 0.000761
+27.38%
$ 761,186 $ 108,570
May 9, 2026 $ 0.000532
-21.28%
$ 532,487 $ 45,328
May 8, 2026 $ 0.000642
-9.19%
$ 642,153 $ 37,443
May 7, 2026 $ 0.000706
-2.20%
$ 706,394 $ 57,097
May 6, 2026 $ 0.00073
-13.60%
$ 729,590 $ 86,571
May 5, 2026 $ 0.000842
-14.57%
$ 842,396 $ 176,196
May 4, 2026 $ 0.000986
+16.04%
$ 985,814 $ 222,832
May 3, 2026 $ 0.00085
-5.61%
$ 849,622 $ 183,962
May 2, 2026 $ 0.00088
+38.05%
$ 879,941 $ 196,989
May 1, 2026 $ 0.000626
-12.66%
$ 626,223 $ 43,660
Apr 30, 2026 $ 0.000704
+1.17%
$ 703,686 $ 41,404
Apr 29, 2026 $ 0.000711
+4.32%
$ 710,597 $ 28,809
Apr 28, 2026 $ 0.000681
-12.62%
$ 681,041 $ 41,626
Apr 27, 2026 $ 0.000778
-6.79%
$ 779,431 $ 64,326
Apr 26, 2026 $ 0.000831
+7.41%
$ 830,601 $ 64,811
Apr 25, 2026 $ 0.000767
-7.09%
$ 766,779 $ 71,747
Apr 24, 2026 $ 0.000823
+13.48%
$ 823,247 $ 152,915
Apr 23, 2026 $ 0.000722
-9.79%
$ 722,212 $ 294,833
Apr 22, 2026 $ 0.000796
+22.69%
$ 796,488 $ 449,470
Apr 21, 2026 $ 0.000645
-21.11%
$ 649,204 $ 200,805
Apr 20, 2026 $ 0.000817
+49.15%
$ 817,481 $ 736,084
Apr 19, 2026 $ 0.00055
+11.52%
$ 549,604 $ 172,826
Apr 18, 2026 $ 0.000494
+24.73%
$ 493,622 $ 360,804
Apr 17, 2026 $ 0.000393
-12.61%
$ 393,439 $ 93,902
Apr 16, 2026 $ 0.000455
-13.32%
$ 455,236 $ 144,436
Apr 15, 2026 $ 0.000506
-20.45%
$ 506,230 $ 233,270
Apr 14, 2026 $ 0.000635
+48.20%
$ 634,681 $ 450,398
Apr 13, 2026 $ 0.000434
+10.12%
$ 433,603 $ 145,034
Apr 12, 2026 $ 0.000389
-12.40%
$ 393,771 $ 63,869
Apr 11, 2026 $ 0.000437
-9.02%
$ 436,600 $ 66,553
Apr 10, 2026 $ 0.000481
+8.84%
$ 480,803 $ 61,059
Apr 9, 2026 $ 0.000442
-16.24%
$ 442,005 $ 113,428
Apr 8, 2026 $ 0.00053
+7.79%
$ 530,127 $ 149,366
Apr 7, 2026 $ 0.000494
-3.96%
$ 493,850 $ 83,435
Apr 6, 2026 $ 0.000515
-15.68%
$ 515,255 $ 46,241
Apr 5, 2026 $ 0.000611
+31.88%
$ 610,548 $ 146,553
Apr 4, 2026 $ 0.000462
-12.77%
$ 461,776 $ 118,000
Apr 3, 2026 $ 0.000529
-0.37%
$ 529,384 $ 385,457
Apr 2, 2026 $ 0.000535
+20.63%
$ 534,810 $ 130,821
Apr 1, 2026 $ 0.000445
-4.39%
$ 444,526 $ 113,742
Mar 31, 2026 $ 0.000464
-7.05%
$ 464,368 $ 79,128
Mar 30, 2026 $ 0.000501
+6.64%
$ 500,741 $ 122,075
Mar 29, 2026 $ 0.000468
-20.63%
$ 468,183 $ 138,461
Mar 28, 2026 $ 0.00059
+15.31%
$ 590,460 $ 168,222
Mar 27, 2026 $ 0.000505
-25.60%
$ 504,943 $ 88,168
Mar 26, 2026 $ 0.000679
+10.44%
$ 678,860 $ 267,773