what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0000912
+0.00%
$91,160 $2,533
Aug 14, 3 PM $0.0000899
+0.00%
$89,878 $2,210
Aug 14, 2 PM $0.0000931
+0.00%
$93,070 $2,218
Aug 14, 11 AM $0.0000919
-2.53%
$91,871 $2,994
Aug 14, 7 AM $0.0000933
+0.00%
$93,309 $2,779
Aug 14, 6 AM $0.000093
-2.88%
$93,027 $2,718
Aug 13, 11 PM $0.0000882
+0.00%
$88,199 $1,983
Aug 13, 9 PM $0.0000858
+0.00%
$85,806 $1,760
Aug 13, 7 PM $0.0000855
+0.00%
$85,480 $1,483
Aug 13, 3 PM $0.0000837
+0.12%
$83,663 $2,422
Aug 13, 2 PM $0.0000837
-2.19%
$-- $2,164
Aug 13, 1 PM $0.0000866
-4.27%
$86,579 $2,148
Aug 13, 10 AM $0.0000892
+0.00%
$89,228 $1,647
Aug 13, 8 AM $0.0000897
-0.03%
$89,687 $2,469
Aug 13, 6 AM $0.0000899
+0.00%
$89,942 $2,679
Aug 13, 2 AM $0.0000887
+0.06%
$88,692 $2,703
Aug 13, 1 AM $0.0000879
+0.00%
$87,892 $2,685
Aug 12, 5 PM $0.0000879
+1.73%
$87,897 $2,808
Aug 12, 4 PM $0.000086
+0.29%
$86,041 $2,551
Aug 12, 3 PM $0.0000848
-4.58%
$84,812 $2,016
Aug 12, 2 PM $0.0000903
+0.00%
$90,286 $1,910
Aug 12, 1 PM $0.0000697
-23.67%
$69,680 $1,455
Aug 12, 12 PM $0.0000915
+0.00%
$91,503 $2,076
Aug 12, 11 AM $0.0000892
+0.00%
$89,244 $1,986
Aug 12, 10 AM $0.00009
-0.03%
$90,049 $2,107
Aug 12, 8 AM $0.0000965
+0.00%
$96,526 $1,312
Aug 12, 6 AM $0.000097
+3.06%
$96,981 $1,313
Aug 12, 5 AM $0.0000948
+0.79%
$94,779 $1,132
Aug 12, 3 AM $0.0000938
-0.39%
$93,756 $975
Aug 12, 1 AM $0.0000937
-0.03%
$93,680 $1,075
Aug 11, 10 PM $0.0000926
+0.00%
$92,626 $1,064
Aug 11, 9 PM $0.0000928
+0.00%
$92,843 $988
Aug 11, 6 PM $0.0000937
+0.00%
$93,679 $1,145
Aug 11, 5 PM $0.0000927
-0.10%
$92,701 $1,214
Aug 11, 4 PM $0.0000928
-0.71%
$92,764 $1,284
Aug 11, 3 PM $0.0000931
+0.21%
$93,096 $1,554
Aug 11, 2 PM $0.0000927
+0.00%
$92,687 $3,830
Aug 11, 1 PM $0.0000946
+0.00%
$94,550 $4,520
Aug 11, 12 PM $0.0000937
+0.92%
$93,723 $4,406
Aug 11, 11 AM $0.0000911
+0.00%
$91,120 $4,238
Aug 11, 10 AM $0.0000915
+16.93%
$91,515 $5,522
Aug 11, 9 AM $0.0000898
+0.00%
$89,807 $7,215
Aug 11, 8 AM $0.0000901
+0.73%
$90,054 $7,711
Aug 11, 7 AM $0.000089
+0.51%
$89,027 $8,753
Aug 11, 4 AM $0.000118
+0.00%
$117,542 $13,105
Aug 11, 1 AM $0.0000885
-1.49%
$88,455 $9,939
Aug 11, 12 AM $0.0000895
+0.00%
$89,468 $9,967
Aug 10, 8 PM $0.0000893
+4.38%
$89,342 $9,943
Aug 10, 7 PM $0.0000906
+0.00%
$-- $9,983
Aug 10, 6 PM $0.0000895
+0.00%
$89,487 $10,116