what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000208
+1.24%
$ 208,201 $ 11,538
Jun 30, 12 AM $ 0.00021
+0.28%
$ 209,546 $ 11,333
Jun 29, 10 PM $ 0.000203
+0.00%
$ 203,183 $ 14,288
Jun 29, 9 PM $ 0.000202
+0.00%
$ 201,903 $ 14,118
Jun 29, 6 PM $ 0.000224
+0.00%
$ 224,377 $ 12,607
Jun 29, 5 PM $ 0.000223
-1.20%
$ 222,538 $ 12,593
Jun 29, 4 PM $ 0.000231
+2.56%
$ 230,654 $ 13,180
Jun 29, 3 PM $ 0.000221
+2.09%
$ 221,106 $ 12,661
Jun 29, 2 PM $ 0.000217
-0.85%
$ 216,731 $ 12,706
Jun 29, 10 AM $ 0.000228
+0.82%
$ 228,086 $ 12,643
Jun 29, 9 AM $ 0.00022
-0.21%
$ 219,948 $ 15,256
Jun 29, 8 AM $ 0.000214
+0.00%
$ 213,794 $ 14,856
Jun 29, 7 AM $ 0.000213
-0.12%
$ 212,924 $ 14,800
Jun 29, 6 AM $ 0.00021
-0.12%
$ 209,600 $ 13,889
Jun 29, 5 AM $ 0.000208
-1.65%
$ 208,287 $ 14,061
Jun 29, 4 AM $ 0.000213
+1.45%
$ 212,686 $ 13,986
Jun 29, 3 AM $ 0.00021
+0.00%
$ 209,809 $ 13,654
Jun 29, 2 AM $ 0.00021
+0.20%
$ 210,095 $ 13,572
Jun 29, 1 AM $ 0.000212
-0.08%
$ 211,727 $ 13,475
Jun 29, 12 AM $ 0.000212
-1.38%
$ 211,875 $ 13,354
Jun 28, 11 PM $ 0.000209
-3.58%
$ 208,730 $ 12,690
Jun 28, 10 PM $ 0.000227
+0.09%
$ 226,600 $ 9,668
Jun 28, 9 PM $ 0.000227
-0.14%
$ 226,867 $ 9,664
Jun 28, 7 PM $ 0.00023
-4.80%
$ 229,657 $ 7,977
Jun 28, 5 PM $ 0.000243
+6.42%
$ 242,815 $ 7,925
Jun 28, 4 PM $ 0.000228
+6.67%
$ 227,936 $ 6,658
Jun 28, 3 PM $ 0.000214
-0.32%
$ 213,869 $ 5,411
Jun 28, 2 PM $ 0.000215
-1.66%
$ 214,521 $ 5,466
Jun 28, 1 PM $ 0.000217
+0.00%
$ 216,743 $ 5,037
Jun 28, 12 PM $ 0.000216
+0.00%
$ 216,048 $ 5,431
Jun 28, 11 AM $ 0.000216
+0.00%
$ 216,227 $ 5,333
Jun 28, 10 AM $ 0.000216
+3.44%
$ 216,444 $ 5,249
Jun 28, 7 AM $ 0.000234
+0.01%
$ 234,083 $ 1,720
Jun 28, 6 AM $ 0.00023
+0.00%
$ 229,673 $ 1,345
Jun 28, 5 AM $ 0.00023
+0.02%
$ 229,598 $ 1,315
Jun 28, 2 AM $ 0.00023
+0.00%
$ 229,899 $ 1,493
Jun 27, 9 PM $ 0.000229
+0.00%
$ 229,102 $ 1,531
Jun 27, 5 PM $ 0.00023
-0.35%
$ 229,924 $ 1,677
Jun 27, 4 PM $ 0.000232
+0.00%
$ 231,644 $ 2,059
Jun 27, 2 PM $ 0.000226
+0.00%
$ 226,455 $ 2,594
Jun 27, 1 PM $ 0.00023
+1.26%
$ 229,865 $ 4,945
Jun 27, 10 AM $ 0.000227
+0.10%
$ 227,038 $ 5,892
Jun 27, 9 AM $ 0.000227
+0.00%
$ 226,913 $ 6,044
Jun 27, 8 AM $ 0.000227
+0.06%
$ 226,676 $ 8,414
Jun 27, 5 AM $ 0.000226
+0.00%
$ 226,019 $ 9,898
Jun 27, 4 AM $ 0.000226
-0.88%
$ 225,855 $ 9,874
Jun 27, 1 AM $ 0.000227
+0.00%
$ 227,068 $ 10,729
Jun 27, 12 AM $ 0.000228
-0.58%
$ 227,695 $ 10,516
Jun 26, 9 PM $ 0.000227
+0.15%
$ 227,225 $ 13,171
Jun 26, 7 PM $ 0.000229
+0.00%
$ -- $ 13,143