what the dog doing? Historical Data

我的刀盾 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000266
+0.00%
$266,468 $2,661
Jun 15, 3 AM $0.000266
+0.17%
$266,270 $2,662
Jun 14, 11 PM $0.000262
+0.41%
$262,435 $2,427
Jun 14, 12 PM $0.000262
-0.16%
$262,419 $3,126
Jun 14, 9 AM $0.000263
+0.00%
$262,579 $3,137
Jun 14, 6 AM $0.000262
+0.00%
$262,447 $6,214
Jun 14, 5 AM $0.000262
+0.00%
$261,921 $6,254
Jun 14, 4 AM $0.000262
-4.95%
$262,010 $6,073
Jun 13, 4 PM $0.000276
+0.00%
$276,196 $4,215
Jun 13, 3 PM $0.000278
-0.30%
$277,561 $4,120
Jun 13, 12 PM $0.000276
+0.18%
$276,186 $6,834
Jun 13, 8 AM $0.000275
+0.17%
$275,463 $9,453
Jun 13, 7 AM $0.000261
-7.18%
$260,894 $8,322
Jun 12, 11 PM $0.000286
+0.00%
$285,572 $9,209
Jun 12, 6 PM $0.000294
+0.00%
$294,432 $10,464
Jun 12, 5 PM $0.000295
+0.00%
$295,029 $10,452
Jun 12, 3 PM $0.000296
+0.40%
$296,130 $11,527
Jun 12, 2 PM $0.000295
-4.11%
$295,486 $11,711
Jun 12, 1 PM $0.000308
+0.00%
$307,583 $9,859
Jun 12, 12 PM $0.000316
-1.62%
$315,971 $9,289
Jun 12, 11 AM $0.00032
-1.67%
$319,716 $8,811
Jun 12, 10 AM $0.000323
+4.88%
$322,976 $8,314
Jun 12, 9 AM $0.000306
-0.18%
$306,405 $7,729
Jun 12, 6 AM $0.0003
-3.27%
$299,900 $14,322
Jun 12, 5 AM $0.00031
-0.65%
$309,938 $14,047
Jun 12, 4 AM $0.000312
-0.69%
$312,422 $14,366
Jun 12, 3 AM $0.000314
-0.56%
$313,508 $20,298
Jun 12, 2 AM $0.000314
+3.73%
$313,525 $21,377
Jun 12, 12 AM $0.000305
+0.00%
$304,851 $23,522
Jun 11, 11 PM $0.000304
-0.01%
$304,097 $23,604
Jun 11, 10 PM $0.000304
+0.00%
$303,620 $23,481
Jun 11, 7 PM $0.000295
-2.20%
$295,180 $22,704
Jun 11, 6 PM $0.0003
+0.00%
$300,342 $21,910
Jun 11, 4 PM $0.000284
+0.23%
$283,670 $20,838
Jun 11, 3 PM $0.000283
-1.66%
$283,292 $20,788
Jun 11, 11 AM $0.000289
-2.73%
$288,798 $21,228
Jun 11, 10 AM $0.000299
-0.36%
$298,992 $20,749
Jun 11, 9 AM $0.0003
-0.60%
$300,317 $20,787
Jun 11, 8 AM $0.000308
+7.32%
$308,308 $20,142
Jun 11, 7 AM $0.000296
-0.89%
$295,562 $17,479
Jun 11, 6 AM $0.000298
+3.51%
$298,293 $16,016
Jun 11, 5 AM $0.000289
+0.00%
$288,817 $14,947
Jun 11, 4 AM $0.00029
+2.24%
$290,483 $14,560
Jun 11, 3 AM $0.00028
+0.62%
$279,986 $13,250
Jun 11, 2 AM $0.000279
+2.60%
$279,126 $7,453
Jun 11, 1 AM $0.000271
-0.95%
$271,163 $6,756
Jun 11, 12 AM $0.000274
+4.26%
$273,778 $4,531
Jun 10, 11 PM $0.000263
+0.00%
$-- $4,404
Jun 10, 6 PM $0.000264
+0.00%
$264,417 $5,723
Jun 10, 4 PM $0.000268
+0.00%
$267,732 $5,757