what the dog doing? Historical Data

我的刀盾 Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000512
+3.41%
$ 511,540 $ 47,778
May 13, 8 AM $ 0.000495
-10.82%
$ 494,685 $ 43,325
May 13, 7 AM $ 0.000555
+6.35%
$ 554,766 $ 41,078
May 13, 6 AM $ 0.000548
+0.40%
$ 547,698 $ 39,072
May 13, 5 AM $ 0.000548
+1.79%
$ 547,925 $ 44,275
May 13, 4 AM $ 0.000538
+3.53%
$ 538,086 $ 44,713
May 13, 3 AM $ 0.000518
+1.36%
$ 518,140 $ 48,446
May 13, 2 AM $ 0.000515
-15.31%
$ 515,493 $ 69,330
May 13, 1 AM $ 0.000608
+0.03%
$ 608,221 $ 69,774
May 13, 12 AM $ 0.000609
+6.93%
$ 608,730 $ 68,659
May 12, 11 PM $ 0.000567
-0.70%
$ 567,204 $ 66,577
May 12, 10 PM $ 0.000571
-0.01%
$ 570,669 $ 68,486
May 12, 8 PM $ 0.000579
+1.08%
$ 578,572 $ 71,886
May 12, 7 PM $ 0.000575
-1.02%
$ 575,305 $ 70,429
May 12, 6 PM $ 0.000587
+1.99%
$ 586,659 $ 72,558
May 12, 5 PM $ 0.000577
+5.35%
$ 576,634 $ 71,480
May 12, 4 PM $ 0.000547
-2.13%
$ 547,308 $ 69,765
May 12, 3 PM $ 0.000557
+1.77%
$ 557,271 $ 69,405
May 12, 2 PM $ 0.000565
+0.02%
$ 565,437 $ 73,878
May 12, 1 PM $ 0.000565
+0.77%
$ 564,639 $ 73,978
May 12, 12 PM $ 0.000568
+4.60%
$ 567,903 $ 73,698
May 12, 11 AM $ 0.000543
-6.52%
$ 542,602 $ 75,036
May 12, 10 AM $ 0.00058
-1.50%
$ 579,574 $ 64,141
May 12, 9 AM $ 0.000587
-0.99%
$ 586,684 $ 63,851
May 12, 8 AM $ 0.000595
+1.35%
$ 595,438 $ 65,373
May 12, 7 AM $ 0.000587
-4.48%
$ 586,936 $ 65,022
May 12, 6 AM $ 0.000615
+4.32%
$ 614,877 $ 66,064
May 12, 5 AM $ 0.000603
+1.48%
$ 603,282 $ 63,921
May 12, 4 AM $ 0.000596
+1.65%
$ 595,729 $ 64,576
May 12, 3 AM $ 0.000573
-6.40%
$ 572,707 $ 57,910
May 12, 2 AM $ 0.000611
+0.18%
$ 611,127 $ 43,530
May 12, 1 AM $ 0.0006
-3.55%
$ 599,941 $ 49,279
May 12, 12 AM $ 0.000612
-0.13%
$ 612,132 $ 51,341
May 11, 11 PM $ 0.000611
-1.42%
$ 611,199 $ 58,898
May 11, 10 PM $ 0.000636
+0.00%
$ 636,101 $ 91,803
May 11, 9 PM $ 0.000638
+1.69%
$ 637,897 $ 118,337
May 11, 8 PM $ 0.000625
+0.10%
$ 625,006 $ 115,389
May 11, 7 PM $ 0.000621
+4.25%
$ 621,191 $ 115,871
May 11, 6 PM $ 0.000598
-4.31%
$ 598,479 $ 112,291
May 11, 5 PM $ 0.000621
-0.10%
$ 621,393 $ 115,948
May 11, 4 PM $ 0.000626
-3.16%
$ 625,906 $ 114,287
May 11, 3 PM $ 0.000627
-4.35%
$ 626,976 $ 117,896
May 11, 2 PM $ 0.000656
-3.58%
$ 655,770 $ 122,514
May 11, 1 PM $ 0.000652
-6.83%
$ 651,814 $ 130,286
May 11, 12 PM $ 0.0007
+0.94%
$ 699,801 $ 133,490
May 11, 11 AM $ 0.000684
-0.78%
$ 683,700 $ 137,010
May 11, 10 AM $ 0.000695
-1.41%
$ 695,016 $ 134,768
May 11, 9 AM $ 0.000705
+3.20%
$ 705,050 $ 138,636
May 11, 8 AM $ 0.000689
-2.09%
$ 689,168 $ 137,339
May 11, 7 AM $ 0.000698
+0.53%
$ 697,818 $ 136,308