what the dog doing? Historical Data

我的刀盾 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000316
+4.01%
$ 315,797 $ 137,630
Mar 22, 1 AM $ 0.000303
-7.19%
$ 302,815 $ 136,435
Mar 22, 12 AM $ 0.000326
-5.71%
$ 326,438 $ 134,959
Mar 21, 11 PM $ 0.000347
-3.40%
$ 347,347 $ 134,370
Mar 21, 10 PM $ 0.000363
+0.37%
$ 362,760 $ 134,497
Mar 21, 9 PM $ 0.000361
-0.10%
$ 360,995 $ 136,227
Mar 21, 8 PM $ 0.000353
-2.18%
$ 352,669 $ 135,524
Mar 21, 7 PM $ 0.000363
-0.14%
$ 363,357 $ 141,380
Mar 21, 6 PM $ 0.000363
+0.71%
$ 362,870 $ 146,927
Mar 21, 5 PM $ 0.000364
-0.90%
$ 364,217 $ 146,735
Mar 21, 4 PM $ 0.000369
+5.92%
$ 368,850 $ 146,697
Mar 21, 3 PM $ 0.000348
+19.90%
$ 348,274 $ 140,387
Mar 21, 2 PM $ 0.00029
+3.89%
$ 290,345 $ 133,163
Mar 21, 1 PM $ 0.000279
-2.56%
$ 279,462 $ 152,761
Mar 21, 12 PM $ 0.000287
-3.87%
$ 286,807 $ 148,170
Mar 21, 11 AM $ 0.000297
-22.89%
$ 296,858 $ 137,089
Mar 21, 10 AM $ 0.000394
+16.94%
$ 394,244 $ 112,476
Mar 21, 9 AM $ 0.000336
-1.20%
$ 335,560 $ 121,737
Mar 21, 8 AM $ 0.00034
-7.06%
$ 339,543 $ 126,087
Mar 21, 7 AM $ 0.000368
-3.07%
$ 367,561 $ 118,375
Mar 21, 6 AM $ 0.000378
+4.87%
$ 378,295 $ 127,437
Mar 21, 5 AM $ 0.000361
-3.03%
$ 361,247 $ 147,498
Mar 21, 4 AM $ 0.000372
+6.99%
$ 371,988 $ 147,569
Mar 21, 3 AM $ 0.000347
+2.76%
$ 347,092 $ 147,614
Mar 21, 2 AM $ 0.000338
-2.47%
$ 337,761 $ 154,147
Mar 21, 1 AM $ 0.000349
-2.81%
$ 349,381 $ 159,157
Mar 21, 12 AM $ 0.000359
-1.31%
$ 359,186 $ 159,243
Mar 20, 11 PM $ 0.000364
-1.75%
$ 363,972 $ 162,886
Mar 20, 10 PM $ 0.00037
+1.18%
$ 370,343 $ 166,013
Mar 20, 9 PM $ 0.000366
+0.90%
$ 365,969 $ 171,037
Mar 20, 8 PM $ 0.000365
+9.76%
$ 364,614 $ 173,812
Mar 20, 7 PM $ 0.000332
+0.73%
$ 332,122 $ 176,690
Mar 20, 6 PM $ 0.00033
-0.96%
$ 329,883 $ 191,030
Mar 20, 5 PM $ 0.000331
-0.48%
$ 331,475 $ 191,899
Mar 20, 4 PM $ 0.000333
-3.25%
$ 333,089 $ 192,954
Mar 20, 3 PM $ 0.000345
-0.95%
$ 344,689 $ 189,637
Mar 20, 2 PM $ 0.000347
-19.00%
$ 347,289 $ 195,896
Mar 20, 1 PM $ 0.000428
+3.57%
$ 427,513 $ 183,327
Mar 20, 12 PM $ 0.000416
-5.58%
$ 416,322 $ 211,360
Mar 20, 11 AM $ 0.000438
+2.46%
$ 438,149 $ 214,908
Mar 20, 10 AM $ 0.000424
-12.39%
$ 423,970 $ 242,666
Mar 20, 9 AM $ 0.000484
-2.00%
$ 483,966 $ 253,100
Mar 20, 8 AM $ 0.000494
+1.46%
$ 493,886 $ 255,071
Mar 20, 7 AM $ 0.000486
-8.76%
$ 485,561 $ 267,033
Mar 20, 6 AM $ 0.000526
+5.49%
$ 526,173 $ 265,309
Mar 20, 5 AM $ 0.000483
-0.80%
$ 482,937 $ 250,506
Mar 20, 4 AM $ 0.000486
-6.42%
$ 486,358 $ 269,776
Mar 20, 3 AM $ 0.00052
+6.96%
$ 519,735 $ 270,196
Mar 20, 2 AM $ 0.000486
+1.08%
$ 486,114 $ 273,157
Mar 20, 1 AM $ 0.00048
+4.16%
$ 480,309 $ 289,334