what the dog doing? Historical Data

我的刀盾 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00048
+4.16%
$ 480,309 $ 289,334
Mar 20, 12 AM $ 0.000461
+1.32%
$ 460,778 $ 299,377
Mar 19, 11 PM $ 0.000454
-3.83%
$ 454,419 $ 297,805
Mar 19, 10 PM $ 0.000473
+7.08%
$ 472,638 $ 298,921
Mar 19, 9 PM $ 0.000441
-9.23%
$ 441,139 $ 293,310
Mar 19, 8 PM $ 0.000486
+4.54%
$ 485,922 $ 293,400
Mar 19, 7 PM $ 0.000465
-16.96%
$ 464,578 $ 286,040
Mar 19, 6 PM $ 0.000559
+3.77%
$ 559,385 $ 263,086
Mar 19, 5 PM $ 0.000539
-6.34%
$ 538,847 $ 264,958
Mar 19, 4 PM $ 0.000575
-0.76%
$ 575,171 $ 269,965
Mar 19, 3 PM $ 0.000583
+12.64%
$ 583,198 $ 284,074
Mar 19, 2 PM $ 0.000517
-2.84%
$ 517,313 $ 300,807
Mar 19, 1 PM $ 0.000526
-10.66%
$ 526,031 $ 326,154
Mar 19, 12 PM $ 0.000588
-5.84%
$ 588,073 $ 328,859
Mar 19, 11 AM $ 0.000628
+0.40%
$ 627,706 $ 335,724
Mar 19, 10 AM $ 0.000625
+2.17%
$ 625,360 $ 318,668
Mar 19, 9 AM $ 0.000612
+0.77%
$ 611,830 $ 315,542
Mar 19, 8 AM $ 0.00061
-2.89%
$ 609,515 $ 317,607
Mar 19, 7 AM $ 0.000627
-9.53%
$ 627,388 $ 320,617
Mar 19, 6 AM $ 0.000694
-5.92%
$ 693,705 $ 352,207
Mar 19, 5 AM $ 0.000738
+19.13%
$ 737,573 $ 377,430
Mar 19, 4 AM $ 0.000618
+0.48%
$ 617,922 $ 385,192
Mar 19, 3 AM $ 0.000609
-3.04%
$ 609,317 $ 405,636
Mar 19, 2 AM $ 0.000632
-1.37%
$ 632,348 $ 406,448
Mar 19, 1 AM $ 0.00064
-8.83%
$ 640,446 $ 397,576
Mar 19, 12 AM $ 0.000702
-6.20%
$ 701,717 $ 392,817
Mar 18, 11 PM $ 0.000748
+4.53%
$ 748,131 $ 392,891
Mar 18, 10 PM $ 0.000715
-0.49%
$ 715,490 $ 397,282
Mar 18, 9 PM $ 0.000719
-5.20%
$ 719,124 $ 400,439
Mar 18, 8 PM $ 0.000758
+0.55%
$ 758,377 $ 399,600
Mar 18, 7 PM $ 0.000755
-3.26%
$ 754,653 $ 404,234
Mar 18, 6 PM $ 0.000778
+1.82%
$ 777,621 $ 409,210
Mar 18, 5 PM $ 0.000755
-2.25%
$ 755,051 $ 417,228
Mar 18, 4 PM $ 0.000773
+4.73%
$ 772,778 $ 464,315
Mar 18, 3 PM $ 0.000742
+5.99%
$ 741,971 $ 474,225
Mar 18, 2 PM $ 0.00069
-5.02%
$ 690,499 $ 452,406
Mar 18, 1 PM $ 0.000732
-3.48%
$ 731,890 $ 462,077
Mar 18, 12 PM $ 0.000751
-8.82%
$ 751,458 $ 470,238
Mar 18, 11 AM $ 0.000839
+10.90%
$ 839,069 $ 528,748
Mar 18, 10 AM $ 0.000761
-11.61%
$ 761,200 $ 535,996
Mar 18, 9 AM $ 0.000868
+1.57%
$ 868,309 $ 530,907
Mar 18, 8 AM $ 0.000859
-0.31%
$ 858,690 $ 546,164
Mar 18, 7 AM $ 0.000862
-0.43%
$ 861,662 $ 554,835
Mar 18, 6 AM $ 0.000873
-15.03%
$ 864,187 $ 548,054
Mar 18, 5 AM $ 0.00103
-4.40%
$ 1.03 million $ 514,729
Mar 18, 4 AM $ 0.00107
+2.38%
$ 1.07 million $ 518,422
Mar 18, 3 AM $ 0.00105
+7.29%
$ 1.05 million $ 558,951
Mar 18, 2 AM $ 0.000978
+2.99%
$ 978,322 $ 550,838
Mar 18, 1 AM $ 0.000959
-2.30%
$ 958,779 $ 552,351
Mar 18, 12 AM $ 0.000982
+0.93%
$ 981,746 $ 585,195