what the dog doing? Historical Data

我的刀盾 Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000698
+0.53%
$ 697,818 $ 136,308
May 11, 6 AM $ 0.000697
-1.13%
$ 696,540 $ 136,188
May 11, 5 AM $ 0.000704
-2.64%
$ 704,295 $ 136,050
May 11, 4 AM $ 0.000721
-1.64%
$ 720,903 $ 133,270
May 11, 3 AM $ 0.000733
-7.84%
$ 732,954 $ 137,253
May 11, 2 AM $ 0.0008
+17.96%
$ 799,905 $ 130,455
May 11, 1 AM $ 0.000684
-3.85%
$ 684,161 $ 118,273
May 11, 12 AM $ 0.000712
-5.86%
$ 712,298 $ 116,493
May 10, 11 PM $ 0.000761
-4.47%
$ 761,186 $ 108,570
May 10, 10 PM $ 0.000797
+35.77%
$ 796,802 $ 96,936
May 10, 8 PM $ 0.000589
-1.87%
$ 588,848 $ 48,339
May 10, 7 PM $ 0.0006
-2.35%
$ 600,011 $ 47,527
May 10, 6 PM $ 0.000614
+3.99%
$ 614,278 $ 46,650
May 10, 5 PM $ 0.000593
+4.32%
$ 592,980 $ 45,399
May 10, 4 PM $ 0.000567
-0.27%
$ 566,804 $ 44,272
May 10, 3 PM $ 0.000568
+8.66%
$ 568,329 $ 45,081
May 10, 2 PM $ 0.000512
+4.81%
$ 511,941 $ 32,786
May 10, 1 PM $ 0.000487
-1.72%
$ 487,363 $ 27,781
May 10, 12 PM $ 0.000497
-2.78%
$ 497,442 $ 28,471
May 10, 11 AM $ 0.000512
-2.27%
$ 511,545 $ 32,593
May 10, 10 AM $ 0.000525
+2.81%
$ 525,337 $ 32,220
May 10, 9 AM $ 0.000512
+2.20%
$ 512,247 $ 31,592
May 10, 8 AM $ 0.000508
-0.94%
$ 507,919 $ 31,759
May 10, 7 AM $ 0.000528
-11.64%
$ 528,392 $ 33,591
May 10, 6 AM $ 0.000598
-3.76%
$ 597,809 $ 40,094
May 10, 5 AM $ 0.000594
+1.38%
$ 594,321 $ 40,166
May 10, 4 AM $ 0.000584
+10.33%
$ 583,591 $ 41,009
May 10, 3 AM $ 0.000592
-3.50%
$ 591,752 $ 39,662
May 10, 2 AM $ 0.000613
+3.21%
$ 612,844 $ 47,598
May 10, 1 AM $ 0.000599
+0.00%
$ 598,692 $ 45,017
May 10, 12 AM $ 0.000597
-0.16%
$ 596,575 $ 45,591
May 9, 11 PM $ 0.000532
-7.91%
$ 532,487 $ 45,328
May 9, 10 PM $ 0.00058
+8.93%
$ 579,967 $ 44,056
May 9, 9 PM $ 0.000516
-0.98%
$ 516,119 $ 38,757
May 9, 8 PM $ 0.000519
+0.00%
$ 518,600 $ 39,489
May 9, 6 PM $ 0.000519
-4.79%
$ 518,947 $ 39,545
May 9, 5 PM $ 0.000517
-1.28%
$ 517,181 $ 41,140
May 9, 4 PM $ 0.000523
-7.45%
$ 523,407 $ 39,278
May 9, 3 PM $ 0.000564
-1.43%
$ 564,443 $ 43,381
May 9, 2 PM $ 0.000576
-15.19%
$ 575,752 $ 46,107
May 9, 1 PM $ 0.000681
+0.82%
$ 680,552 $ 54,851
May 9, 12 PM $ 0.000689
+12.94%
$ 688,708 $ 52,645
May 9, 11 AM $ 0.00061
-7.90%
$ 609,847 $ 45,648
May 9, 10 AM $ 0.000661
-0.90%
$ 660,839 $ 48,966
May 9, 9 AM $ 0.000667
+0.83%
$ 666,815 $ 45,791
May 9, 8 AM $ 0.000661
-1.29%
$ 661,254 $ 44,801
May 9, 7 AM $ 0.00067
+1.78%
$ 669,867 $ 44,219
May 9, 6 AM $ 0.000657
-3.60%
$ 656,693 $ 43,048
May 9, 5 AM $ 0.000681
+2.28%
$ 681,451 $ 51,426
May 9, 4 AM $ 0.00067
-3.28%
$ 669,699 $ 49,934