what the dog doing? Historical Data

我的刀盾 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000268
+0.00%
$267,732 $5,757
Jun 10, 3 PM $0.000268
+0.46%
$268,423 $6,826
Jun 10, 2 PM $0.000267
-0.66%
$267,135 $6,897
Jun 10, 1 PM $0.000269
+0.59%
$268,509 $13,625
Jun 10, 12 PM $0.000264
+0.27%
$264,371 $14,108
Jun 10, 11 AM $0.000257
+1.48%
$257,112 $15,652
Jun 10, 10 AM $0.000254
+0.16%
$253,532 $34,991
Jun 10, 9 AM $0.000253
-4.47%
$252,955 $34,965
Jun 10, 8 AM $0.000265
+0.00%
$264,589 $33,648
Jun 10, 6 AM $0.000272
+0.30%
$271,619 $33,146
Jun 10, 4 AM $0.000272
+0.00%
$271,786 $32,941
Jun 10, 3 AM $0.000271
+0.13%
$271,394 $33,067
Jun 10, 1 AM $0.000273
+0.00%
$273,402 $34,256
Jun 9, 11 PM $0.000274
+3.00%
$273,900 $38,142
Jun 9, 10 PM $0.000266
+0.00%
$266,026 $37,240
Jun 9, 8 PM $0.000266
+0.00%
$-- $37,444
Jun 9, 7 PM $0.000267
+0.00%
$267,027 $37,219
Jun 9, 6 PM $0.00027
+0.00%
$269,741 $37,030
Jun 9, 5 PM $0.000266
+0.00%
$265,832 $38,439
Jun 9, 4 PM $0.000265
-0.17%
$264,708 $38,897
Jun 9, 3 PM $0.000267
+2.40%
$266,825 $39,957
Jun 9, 2 PM $0.000262
-11.40%
$261,857 $42,071
Jun 9, 1 PM $0.000293
-1.46%
$293,485 $42,431
Jun 9, 12 PM $0.000302
-2.56%
$302,281 $42,720
Jun 9, 11 AM $0.00032
-3.34%
$319,899 $40,534
Jun 9, 10 AM $0.000331
-1.39%
$331,133 $26,357
Jun 9, 8 AM $0.000295
+0.00%
$294,692 $25,203
Jun 9, 3 AM $0.000291
+1.01%
$290,963 $32,177
Jun 9, 2 AM $0.00029
-0.29%
$289,553 $32,554
Jun 9, 1 AM $0.000294
+5.32%
$293,569 $32,264
Jun 9, 12 AM $0.000278
-1.96%
$278,331 $30,395
Jun 8, 9 PM $0.000285
+0.00%
$285,161 $33,058
Jun 8, 8 PM $0.000285
-0.61%
$284,900 $33,001
Jun 8, 7 PM $0.000286
-0.17%
$286,244 $32,993
Jun 8, 6 PM $0.000296
-3.45%
$295,714 $32,607
Jun 8, 5 PM $0.000306
-0.83%
$306,118 $31,631
Jun 8, 4 PM $0.000312
+5.09%
$312,060 $31,268
Jun 8, 3 PM $0.000298
+4.91%
$297,558 $31,611
Jun 8, 2 PM $0.000291
+4.43%
$291,009 $28,094
Jun 8, 1 PM $0.000278
-2.83%
$277,638 $21,948
Jun 8, 12 PM $0.000285
-1.06%
$285,277 $21,256
Jun 8, 11 AM $0.000289
+2.91%
$288,722 $23,730
Jun 8, 10 AM $0.000279
+0.91%
$279,058 $23,697
Jun 8, 9 AM $0.000275
+1.63%
$274,525 $23,733
Jun 8, 8 AM $0.000269
-9.64%
$269,143 $23,405
Jun 8, 7 AM $0.000297
-2.48%
$296,985 $21,169
Jun 8, 6 AM $0.000306
+0.53%
$306,024 $19,719
Jun 8, 5 AM $0.000305
-3.21%
$304,839 $22,657
Jun 8, 4 AM $0.000325
+8.24%
$324,551 $22,431
Jun 8, 3 AM $0.000299
+4.78%
$299,360 $18,266